We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Double Short | EU:PSI2S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.428 | 1.43% | 30.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.48 | 29.69 | 29.81 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 29.99 | 0.20 | 0.68% | 29.84 | 30.26 | 0 |
| 18 Mar 2025 | 29.79 | -0.65 | -2.13% | 29.74 | 30.36 | 0 |
| 17 Mar 2025 | 30.44 | -0.73 | -2.34% | 30.44 | 31.02 | 0 |
| 14 Mar 2025 | 31.17 | -0.46 | -1.44% | 31.09 | 31.88 | 0 |
| 13 Mar 2025 | 31.62 | 0.39 | 1.24% | 31.17 | 31.91 | 0 |
| 12 Mar 2025 | 31.24 | -0.22 | -0.70% | 31.16 | 31.75 | 0 |
| 11 Mar 2025 | 31.46 | 0.02 | 0.05% | 31.04 | 31.68 | 0 |
| 10 Mar 2025 | 31.44 | 0.75 | 2.44% | 30.65 | 31.45 | 0 |
| 07 Mar 2025 | 30.69 | -1.24 | -3.87% | 30.62 | 31.83 | 0 |
| 06 Mar 2025 | 31.93 | 0.41 | 1.29% | 31.38 | 32.25 | 0 |
| 05 Mar 2025 | 31.52 | -0.31 | -0.96% | 30.86 | 31.68 | 0 |
| 04 Mar 2025 | 31.83 | 1.02 | 3.30% | 30.88 | 31.92 | 0 |
| 03 Mar 2025 | 30.81 | -0.09 | -0.28% | 30.50 | 31.52 | 0 |
| 28 Feb 2025 | 30.90 | 0.39 | 1.29% | 30.59 | 31.28 | 0 |
| 27 Feb 2025 | 30.51 | 1.22 | 4.16% | 29.81 | 30.69 | 0 |
| 26 Feb 2025 | 29.29 | -0.59 | -1.98% | 29.27 | 30.03 | 0 |
| 25 Feb 2025 | 29.88 | -0.90 | -2.91% | 29.57 | 30.17 | 0 |
| 24 Feb 2025 | 30.78 | -1.01 | -3.17% | 30.48 | 31.75 | 0 |
| 21 Feb 2025 | 31.78 | -0.24 | -0.73% | 31.76 | 31.98 | 0 |
| 20 Feb 2025 | 32.02 | -0.10 | -0.30% | 31.83 | 32.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
