We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosus NV | EU:PRX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.815 | 2.65% | 31.625 | 31.51 | 31.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.925 | 31.375 | 31.375 | 3,058,093 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 30.81 | -0.40 | -1.27% | 30.595 | 31.255 | 3,682,318 |
| 24 Apr 2024 | 31.205 | 0.31 | 1.02% | 31.12 | 31.865 | 5,204,558 |
| 23 Apr 2024 | 30.89 | 1.05 | 3.52% | 30.495 | 31.165 | 4,359,998 |
| 22 Apr 2024 | 29.84 | 1.30 | 4.56% | 29.65 | 30.035 | 3,483,638 |
| 19 Apr 2024 | 28.54 | -0.13 | -0.45% | 28.08 | 28.645 | 3,912,057 |
| 18 Apr 2024 | 28.67 | 0.20 | 0.68% | 28.45 | 28.90 | 3,099,694 |
| 17 Apr 2024 | 28.475 | -0.10 | -0.35% | 28.40 | 28.96 | 2,553,878 |
| 16 Apr 2024 | 28.575 | -0.65 | -2.22% | 28.395 | 29.065 | 2,523,426 |
| 15 Apr 2024 | 29.225 | -0.21 | -0.70% | 29.19 | 29.655 | 2,801,335 |
| 12 Apr 2024 | 29.43 | -0.37 | -1.23% | 29.335 | 30.395 | 2,518,904 |
| 11 Apr 2024 | 29.795 | -0.12 | -0.38% | 29.71 | 30.425 | 2,416,894 |
| 10 Apr 2024 | 29.91 | 0.61 | 2.08% | 29.815 | 30.43 | 3,812,506 |
| 09 Apr 2024 | 29.30 | -0.47 | -1.56% | 29.185 | 29.67 | 2,040,220 |
| 08 Apr 2024 | 29.765 | 0.46 | 1.57% | 29.215 | 29.855 | 2,544,449 |
| 05 Apr 2024 | 29.305 | -0.38 | -1.26% | 29.13 | 29.46 | 2,153,970 |
| 04 Apr 2024 | 29.68 | 0.18 | 0.63% | 29.44 | 29.71 | 1,879,271 |
| 03 Apr 2024 | 29.495 | 0.01 | 0.02% | 29.14 | 29.57 | 1,785,628 |
| 02 Apr 2024 | 29.49 | 0.41 | 1.43% | 29.19 | 29.78 | 3,740,981 |
| 28 Mar 2024 | 29.075 | 0.40 | 1.38% | 28.85 | 29.265 | 3,854,732 |
| 27 Mar 2024 | 28.68 | 0.38 | 1.34% | 28.425 | 29.01 | 3,003,735 |
| 26 Mar 2024 | 28.30 | 0.67 | 2.42% | 28.09 | 28.475 | 2,704,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.445 | 31.925 | 28.08 | 30.33 | 4,128,514 | 3.18 | 11.18% |
| 1 Month | 29.28 | 31.925 | 28.08 | 29.70 | 3,028,540 | 2.35 | 8.01% |
| 3 Months | 28.26 | 31.925 | 25.72 | 28.47 | 2,939,355 | 3.37 | 11.91% |
| 6 Months | 25.96 | 31.925 | 23.755 | 28.41 | 3,243,596 | 5.67 | 21.82% |
| 1 Year | 67.96 | 72.83 | 23.755 | 37.38 | 2,579,037 | -36.34 | -53.47% |
| 3 Years | 93.16 | 93.53 | 23.755 | 55.15 | 2,603,080 | -61.54 | -66.05% |
| 5 Years | 76.00 | 110.00 | 23.755 | 60.71 | 2,257,536 | -44.38 | -58.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
