| Share Name |
Share Symbol |
Market |
Type |
| Prosus NV |
EU:PRX |
Euronext |
Ordinary Share |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.52 |
-0.65% |
79.28 |
78.40 |
79.48 |
79.38 |
77.48 |
78.20 |
1,675,604 |
02:01:04 |
Prosus NV (PRX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Sep 2020 | 79.28 | -0.52 | -0.65% | 77.48 | 79.38 | 1,675,604 |
| 23 Sep 2020 | 79.80 | 2.30 | 2.97% | 78.10 | 80.06 | 1,832,153 |
| 22 Sep 2020 | 77.50 | 1.46 | 1.92% | 76.06 | 78.18 | 1,731,998 |
| 21 Sep 2020 | 76.04 | -2.70 | -3.43% | 75.18 | 78.50 | 2,696,060 |
| 18 Sep 2020 | 78.74 | -1.52 | -1.89% | 77.32 | 80.62 | 15,000,790 |
| 17 Sep 2020 | 80.26 | -1.50 | -1.83% | 79.44 | 81.08 | 1,644,572 |
| 16 Sep 2020 | 81.76 | -0.18 | -0.22% | 81.28 | 82.84 | 1,517,473 |
| 15 Sep 2020 | 81.94 | 0.70 | 0.86% | 81.30 | 82.22 | 1,003,583 |
| 14 Sep 2020 | 81.24 | 0.64 | 0.79% | 80.88 | 82.42 | 1,277,709 |
| 11 Sep 2020 | 80.60 | -0.24 | -0.3% | 79.56 | 81.64 | 1,426,535 |
| 10 Sep 2020 | 80.84 | -0.46 | -0.57% | 80.16 | 81.68 | 1,407,697 |
| 09 Sep 2020 | 81.30 | 1.42 | 1.78% | 79.60 | 81.60 | 1,327,808 |
| 08 Sep 2020 | 79.88 | -0.78 | -0.97% | 78.12 | 80.54 | 1,720,356 |
| 07 Sep 2020 | 80.66 | 0.46 | 0.57% | 79.84 | 80.80 | 969,280 |
| 04 Sep 2020 | 80.20 | -2.78 | -3.35% | 79.56 | 83.28 | 1,800,969 |
| 03 Sep 2020 | 82.98 | -3.56 | -4.11% | 82.24 | 87.58 | 2,130,504 |
| 02 Sep 2020 | 86.54 | 2.70 | 3.22% | 86.34 | 88.68 | 1,782,646 |
| 01 Sep 2020 | 83.84 | 0.00 | 0.0% | 83.84 | 83.84 | 0.00 |
| 31 Aug 2020 | 83.84 | -2.68 | -3.1% | 83.44 | 87.78 | 1,625,855 |
| 28 Aug 2020 | 86.52 | -1.50 | -1.7% | 85.66 | 87.92 | 1,407,169 |
| 27 Aug 2020 | 88.02 | 0.44 | 0.5% | 88.00 | 89.26 | 1,356,964 |
| 26 Aug 2020 | 87.58 | 3.28 | 3.89% | 84.22 | 87.58 | 1,489,971 |
| 25 Aug 2020 | 84.30 | 1.60 | 1.93% | 82.76 | 84.74 | 1,151,193 |
Prosus NV (PRX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 80.10 | 80.62 | 76.06 | 78.73 | 6,188,314 | -0.82 | -1.02% |
| 1 Month | 88.20 | 89.26 | 76.06 | 81.03 | 2,325,124 | -8.92 | -10.11% |
| 3 Months | 84.10 | 90.92 | 76.06 | 82.55 | 1,603,686 | -4.82 | -5.73% |
| 6 Months | 59.00 | 90.92 | 57.10 | 77.18 | 1,598,764 | 20.28 | 34.37% |
| 1 Year | 70.19 | 90.92 | 46.75 | 71.01 | 1,438,697 | 9.09 | 12.95% |
| 3 Years | 76.00 | 90.92 | 46.75 | 70.95 | 1,596,622 | 3.28 | 4.32% |
| 5 Years | 76.00 | 90.92 | 46.75 | 70.95 | 1,596,622 | 3.28 | 4.32% |
PLUS1
