Share Name Share Symbol Market Type
Prosus NV EU:PRX Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.87 70.90 68.00 0.00 0.00 0.00 0.00 07:05:56

Prosus NV (PRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202070.87-1.58-2.18%70.4571.20917,657
20 Jan 202072.450.921.29%71.0572.45772,149
17 Jan 202071.530.911.29%70.9271.91954,897
16 Jan 202070.62-0.18-0.25%70.1471.17771,429
15 Jan 202070.80-0.45-0.63%70.2671.70813,152
14 Jan 202071.25-0.40-0.56%70.4071.501,004,802
13 Jan 202071.65-0.41-0.57%70.7272.20854,391
10 Jan 202072.062.393.43%70.1672.091,102,111
09 Jan 202069.671.291.89%69.0069.67737,337
08 Jan 202068.380.480.71%67.0268.38602,811
07 Jan 202067.900.490.73%67.6468.08766,130
06 Jan 202067.410.490.73%65.8267.41627,473
03 Jan 202066.92-1.42-2.08%66.7968.06734,778
02 Jan 202068.341.812.72%67.4068.58673,173
31 Dec 201966.53-0.69-1.03%66.5367.25180,368
30 Dec 201967.220.060.09%66.8467.45419,018
27 Dec 201967.160.610.92%66.4867.49325,661
24 Dec 201966.550.100.15%66.1566.56135,219
23 Dec 201966.45-0.48-0.72%66.1567.20485,355
Download more Prosus NV Historical Data

Prosus NV (PRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.1672.4570.1471.25845,857-0.29-0.41%
1 Month67.1072.4565.8269.97721,0203.775.62%
3 Months62.5672.4558.8464.47923,5728.3113.28%
6 Months76.0077.4058.8467.311,415,772-5.13-6.75%
1 Year76.0077.4058.8467.311,415,772-5.13-6.75%
3 Years76.0077.4058.8467.311,415,772-5.13-6.75%
5 Years76.0077.4058.8467.311,415,772-5.13-6.75%
Your Recent History
EU
PRX
Prosus NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 07:57:53