Share Name Share Symbol Market Type
Prosus NV EU:PRX Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.21 € -0.31% 67.00 € 66.45 € 68.00 € 67.21 € 66.31 € 67.00 € 1,020,423 16:39:43

Prosus NV (PRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201967.21+1.21+1.83%66.3167.781,052,056
16 Oct 201966-0.15-0.23%65.4866.42587,224
15 Oct 201966.15+0.48+0.73%65.3166.489999631,714
14 Oct 201965.67-0.83-1.25%65.09999966.58787,885
11 Oct 201966.5+1.93+2.99%64.7866.62858,899
10 Oct 201964.569999+0.27+0.42%63.9865.099999831,521
09 Oct 201964.30.000.00%64.364.30
08 Oct 201964.3-1.68-2.55%64.0666.36992,805
07 Oct 201965.98+0.60+0.92%64.6765.98916,582
04 Oct 201965.379999+0.24+0.37%64.87999965.7962,845
03 Oct 201965.14+0.02+0.03%65.01999965.849999930,941
02 Oct 201965.12-2.21-3.28%64.568.491,747,049
01 Oct 201967.33-0.02-0.03%66.95999967.8917,974
30 Sep 201967.35+0.08+0.12%65.7967.35799,615
27 Sep 201967.27-1.14-1.67%66.7368.35925,386
26 Sep 201968.41+0.41+0.60%67.8469.15902,369
25 Sep 201968-0.80-1.16%67.5168.691,036,332
24 Sep 201968.8-1.15-1.64%68.5170.2814,069
23 Sep 201969.95+0.28+0.40%69.3770.71,280,088
20 Sep 201969.67+0.87+1.26%68.3869.948,386,529
19 Sep 201968.8+1.10+1.62%66.81999969.292,968,572
18 Sep 201967.7-1.60-2.31%67.2869.23,159,781
Download more Prosus NV Historical Data

Prosus NV (PRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week64.8267.7864.7866.3924784k2.183.36%
1 Month69.6470.763.9867.54371M-2.64-3.79%
3 Months7677.463.9869.52463M-9-11.84%
6 Months7677.463.9869.52463M-9-11.84%
1 Year7677.463.9869.52463M-9-11.84%
3 Years7677.463.9869.52463M-9-11.84%
5 Years7677.463.9869.52463M-9-11.84%
Your Recent History
EU
PRX
Prosus NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 16:15:21