| Share Name |
Share Symbol |
Market |
Type |
| Prosus NV |
EU:PRX |
Euronext |
Ordinary Share |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.72 |
0.78% |
92.96 |
92.96 |
92.98 |
93.62 |
92.52 |
92.62 |
350,153 |
11:02:28 |
Prosus NV (PRX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 92.24 | 4.18 | 4.75% | 91.76 | 93.38 | 2,506,317 |
| 14 Jan 2021 | 88.06 | 0.00 | 0.0% | 88.06 | 88.06 | 0.00 |
| 13 Jan 2021 | 88.06 | -0.10 | -0.11% | 87.54 | 88.92 | 1,289,222 |
| 12 Jan 2021 | 88.16 | 0.92 | 1.05% | 87.26 | 88.52 | 1,312,197 |
| 11 Jan 2021 | 87.24 | 0.32 | 0.37% | 87.18 | 88.66 | 1,690,967 |
| 08 Jan 2021 | 86.92 | 3.16 | 3.77% | 84.96 | 87.44 | 3,374,287 |
| 07 Jan 2021 | 83.76 | -5.30 | -5.95% | 83.76 | 87.84 | 3,407,653 |
| 06 Jan 2021 | 89.06 | -1.22 | -1.35% | 88.68 | 90.88 | 1,736,654 |
| 05 Jan 2021 | 90.28 | 1.80 | 2.03% | 89.14 | 90.28 | 1,367,067 |
| 04 Jan 2021 | 88.48 | 0.12 | 0.14% | 87.94 | 90.42 | 1,299,191 |
| 31 Dec 2020 | 88.36 | -0.10 | -0.11% | 88.36 | 89.12 | 380,603 |
| 30 Dec 2020 | 88.46 | 0.98 | 1.12% | 88.40 | 90.58 | 1,110,055 |
| 29 Dec 2020 | 87.48 | 1.16 | 1.34% | 86.96 | 87.96 | 934,504 |
| 28 Dec 2020 | 86.32 | -3.28 | -3.66% | 85.42 | 86.56 | 1,650,884 |
| 24 Dec 2020 | 89.60 | -0.78 | -0.86% | 88.84 | 89.80 | 434,374 |
| 23 Dec 2020 | 90.38 | 0.84 | 0.94% | 89.74 | 90.68 | 1,203,119 |
| 22 Dec 2020 | 89.54 | -1.60 | -1.76% | 89.54 | 91.02 | 1,336,979 |
| 21 Dec 2020 | 91.14 | 1.16 | 1.29% | 89.04 | 91.14 | 1,699,372 |
| 18 Dec 2020 | 89.98 | -1.12 | -1.23% | 89.46 | 91.98 | 2,995,780 |
Prosus NV (PRX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 87.54 | 93.62 | 87.18 | 90.26 | 1,815,128 | 5.42 | 6.19% |
| 1 Month | 90.80 | 93.62 | 83.76 | 88.25 | 1,768,807 | 2.16 | 2.38% |
| 3 Months | 79.04 | 101.15 | 78.60 | 89.66 | 1,924,909 | 13.92 | 17.61% |
| 6 Months | 84.62 | 101.15 | 75.18 | 85.22 | 1,717,017 | 8.34 | 9.86% |
| 1 Year | 71.30 | 101.15 | 46.75 | 77.42 | 1,696,945 | 21.66 | 30.38% |
| 3 Years | 76.00 | 101.15 | 46.75 | 75.04 | 1,625,469 | 16.96 | 22.32% |
| 5 Years | 76.00 | 101.15 | 46.75 | 75.04 | 1,625,469 | 16.96 | 22.32% |
PLUS1
