PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosus NV | EU:PRX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 70.87 | 70.90 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 07:05:56 |
Prosus NV (PRX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 70.87 | -1.58 | -2.18% | 70.45 | 71.20 | 917,657 |
| 20 Jan 2020 | 72.45 | 0.92 | 1.29% | 71.05 | 72.45 | 772,149 |
| 17 Jan 2020 | 71.53 | 0.91 | 1.29% | 70.92 | 71.91 | 954,897 |
| 16 Jan 2020 | 70.62 | -0.18 | -0.25% | 70.14 | 71.17 | 771,429 |
| 15 Jan 2020 | 70.80 | -0.45 | -0.63% | 70.26 | 71.70 | 813,152 |
| 14 Jan 2020 | 71.25 | -0.40 | -0.56% | 70.40 | 71.50 | 1,004,802 |
| 13 Jan 2020 | 71.65 | -0.41 | -0.57% | 70.72 | 72.20 | 854,391 |
| 10 Jan 2020 | 72.06 | 2.39 | 3.43% | 70.16 | 72.09 | 1,102,111 |
| 09 Jan 2020 | 69.67 | 1.29 | 1.89% | 69.00 | 69.67 | 737,337 |
| 08 Jan 2020 | 68.38 | 0.48 | 0.71% | 67.02 | 68.38 | 602,811 |
| 07 Jan 2020 | 67.90 | 0.49 | 0.73% | 67.64 | 68.08 | 766,130 |
| 06 Jan 2020 | 67.41 | 0.49 | 0.73% | 65.82 | 67.41 | 627,473 |
| 03 Jan 2020 | 66.92 | -1.42 | -2.08% | 66.79 | 68.06 | 734,778 |
| 02 Jan 2020 | 68.34 | 1.81 | 2.72% | 67.40 | 68.58 | 673,173 |
| 31 Dec 2019 | 66.53 | -0.69 | -1.03% | 66.53 | 67.25 | 180,368 |
| 30 Dec 2019 | 67.22 | 0.06 | 0.09% | 66.84 | 67.45 | 419,018 |
| 27 Dec 2019 | 67.16 | 0.61 | 0.92% | 66.48 | 67.49 | 325,661 |
| 24 Dec 2019 | 66.55 | 0.10 | 0.15% | 66.15 | 66.56 | 135,219 |
| 23 Dec 2019 | 66.45 | -0.48 | -0.72% | 66.15 | 67.20 | 485,355 |
Prosus NV (PRX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.16 | 72.45 | 70.14 | 71.25 | 845,857 | -0.29 | -0.41% |
| 1 Month | 67.10 | 72.45 | 65.82 | 69.97 | 721,020 | 3.77 | 5.62% |
| 3 Months | 62.56 | 72.45 | 58.84 | 64.47 | 923,572 | 8.31 | 13.28% |
| 6 Months | 76.00 | 77.40 | 58.84 | 67.31 | 1,415,772 | -5.13 | -6.75% |
| 1 Year | 76.00 | 77.40 | 58.84 | 67.31 | 1,415,772 | -5.13 | -6.75% |
| 3 Years | 76.00 | 77.40 | 58.84 | 67.31 | 1,415,772 | -5.13 | -6.75% |
| 5 Years | 76.00 | 77.40 | 58.84 | 67.31 | 1,415,772 | -5.13 | -6.75% |
