PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosus NV | EU:PRX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.21 € | -0.31% | 67.00 € | 66.45 € | 68.00 € | 67.21 € | 66.31 € | 67.00 € | 1,020,423 | 16:39:43 |
Prosus NV (PRX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 67.21 | +1.21 | +1.83% | 66.31 | 67.78 | 1,052,056 |
| 16 Oct 2019 | 66 | -0.15 | -0.23% | 65.48 | 66.42 | 587,224 |
| 15 Oct 2019 | 66.15 | +0.48 | +0.73% | 65.31 | 66.489999 | 631,714 |
| 14 Oct 2019 | 65.67 | -0.83 | -1.25% | 65.099999 | 66.58 | 787,885 |
| 11 Oct 2019 | 66.5 | +1.93 | +2.99% | 64.78 | 66.62 | 858,899 |
| 10 Oct 2019 | 64.569999 | +0.27 | +0.42% | 63.98 | 65.099999 | 831,521 |
| 09 Oct 2019 | 64.3 | 0.00 | 0.00% | 64.3 | 64.3 | 0 |
| 08 Oct 2019 | 64.3 | -1.68 | -2.55% | 64.06 | 66.36 | 992,805 |
| 07 Oct 2019 | 65.98 | +0.60 | +0.92% | 64.67 | 65.98 | 916,582 |
| 04 Oct 2019 | 65.379999 | +0.24 | +0.37% | 64.879999 | 65.7 | 962,845 |
| 03 Oct 2019 | 65.14 | +0.02 | +0.03% | 65.019999 | 65.849999 | 930,941 |
| 02 Oct 2019 | 65.12 | -2.21 | -3.28% | 64.5 | 68.49 | 1,747,049 |
| 01 Oct 2019 | 67.33 | -0.02 | -0.03% | 66.959999 | 67.8 | 917,974 |
| 30 Sep 2019 | 67.35 | +0.08 | +0.12% | 65.79 | 67.35 | 799,615 |
| 27 Sep 2019 | 67.27 | -1.14 | -1.67% | 66.73 | 68.35 | 925,386 |
| 26 Sep 2019 | 68.41 | +0.41 | +0.60% | 67.84 | 69.15 | 902,369 |
| 25 Sep 2019 | 68 | -0.80 | -1.16% | 67.51 | 68.69 | 1,036,332 |
| 24 Sep 2019 | 68.8 | -1.15 | -1.64% | 68.51 | 70.2 | 814,069 |
| 23 Sep 2019 | 69.95 | +0.28 | +0.40% | 69.37 | 70.7 | 1,280,088 |
| 20 Sep 2019 | 69.67 | +0.87 | +1.26% | 68.38 | 69.94 | 8,386,529 |
| 19 Sep 2019 | 68.8 | +1.10 | +1.62% | 66.819999 | 69.29 | 2,968,572 |
| 18 Sep 2019 | 67.7 | -1.60 | -2.31% | 67.28 | 69.2 | 3,159,781 |
Prosus NV (PRX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.82 | 67.78 | 64.78 | 66.3924 | 784k | 2.18 | 3.36% |
| 1 Month | 69.64 | 70.7 | 63.98 | 67.5437 | 1M | -2.64 | -3.79% |
| 3 Months | 76 | 77.4 | 63.98 | 69.5246 | 3M | -9 | -11.84% |
| 6 Months | 76 | 77.4 | 63.98 | 69.5246 | 3M | -9 | -11.84% |
| 1 Year | 76 | 77.4 | 63.98 | 69.5246 | 3M | -9 | -11.84% |
| 3 Years | 76 | 77.4 | 63.98 | 69.5246 | 3M | -9 | -11.84% |
| 5 Years | 76 | 77.4 | 63.98 | 69.5246 | 3M | -9 | -11.84% |
