Buy
Sell
Share Name Share Symbol Market Type
Prosus NV EU:PRX Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.66 1.08% 61.90 60.50 62.00 61.98 60.12 60.98 1,432,533 16:40:00

Prosus NV (PRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 202061.24-1.91-3.02%59.7062.241,497,611
31 Mar 202063.150.671.07%61.8363.331,632,327
30 Mar 202062.48-0.52-0.83%60.2763.401,625,275
27 Mar 202063.00-0.80-1.25%59.7663.211,740,901
26 Mar 202063.800.060.09%61.0063.802,238,258
25 Mar 202063.743.245.36%60.8564.312,026,252
24 Mar 202060.503.646.4%57.1060.862,601,200
23 Mar 202056.862.755.08%51.0056.862,663,958
20 Mar 202054.111.372.6%53.7658.742,833,640
19 Mar 202052.743.426.93%49.19553.012,748,550
18 Mar 202049.32-3.21-6.11%46.7550.333,327,081
17 Mar 202052.531.543.02%47.8654.102,680,748
16 Mar 202050.99-2.72-5.06%47.27551.502,522,031
13 Mar 202053.71-0.27-0.5%52.1257.713,525,207
12 Mar 202053.98-5.31-8.96%51.4556.063,951,735
11 Mar 202059.290.210.36%58.7860.402,446,989
10 Mar 202059.08-0.40-0.67%58.8462.432,921,893
09 Mar 202059.48-3.59-5.69%57.5160.403,111,415
06 Mar 202063.07-3.93-5.87%62.7865.462,353,836
05 Mar 202067.000.801.21%65.1967.281,751,054
04 Mar 202066.201.802.8%64.0266.202,447,373
03 Mar 202064.40-0.35-0.54%64.1166.642,309,288
02 Mar 202064.751.081.7%63.2665.992,552,230
Download more Prosus NV Historical Data

Prosus NV (PRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.0963.8059.7062.831,746,874-0.19-0.31%
1 Month66.6867.2846.7557.312,558,341-4.78-7.17%
3 Months69.0072.6646.7562.921,798,963-7.10-10.29%
6 Months68.4972.6646.7563.231,332,952-6.59-9.62%
1 Year76.0077.4046.7565.021,610,017-14.10-18.55%
3 Years76.0077.4046.7565.021,610,017-14.10-18.55%
5 Years76.0077.4046.7565.021,610,017-14.10-18.55%
ADVFN Advertorial
Your Recent History
EU
PRX
Prosus NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 16:47:42