| Share Name |
Share Symbol |
Market |
Type |
| Prosus NV |
EU:PRX |
Euronext |
Ordinary Share |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.66 |
1.08% |
61.90 |
60.50 |
62.00 |
61.98 |
60.12 |
60.98 |
1,432,533 |
16:40:00 |
Prosus NV (PRX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Apr 2020 | 61.24 | -1.91 | -3.02% | 59.70 | 62.24 | 1,497,611 |
| 31 Mar 2020 | 63.15 | 0.67 | 1.07% | 61.83 | 63.33 | 1,632,327 |
| 30 Mar 2020 | 62.48 | -0.52 | -0.83% | 60.27 | 63.40 | 1,625,275 |
| 27 Mar 2020 | 63.00 | -0.80 | -1.25% | 59.76 | 63.21 | 1,740,901 |
| 26 Mar 2020 | 63.80 | 0.06 | 0.09% | 61.00 | 63.80 | 2,238,258 |
| 25 Mar 2020 | 63.74 | 3.24 | 5.36% | 60.85 | 64.31 | 2,026,252 |
| 24 Mar 2020 | 60.50 | 3.64 | 6.4% | 57.10 | 60.86 | 2,601,200 |
| 23 Mar 2020 | 56.86 | 2.75 | 5.08% | 51.00 | 56.86 | 2,663,958 |
| 20 Mar 2020 | 54.11 | 1.37 | 2.6% | 53.76 | 58.74 | 2,833,640 |
| 19 Mar 2020 | 52.74 | 3.42 | 6.93% | 49.195 | 53.01 | 2,748,550 |
| 18 Mar 2020 | 49.32 | -3.21 | -6.11% | 46.75 | 50.33 | 3,327,081 |
| 17 Mar 2020 | 52.53 | 1.54 | 3.02% | 47.86 | 54.10 | 2,680,748 |
| 16 Mar 2020 | 50.99 | -2.72 | -5.06% | 47.275 | 51.50 | 2,522,031 |
| 13 Mar 2020 | 53.71 | -0.27 | -0.5% | 52.12 | 57.71 | 3,525,207 |
| 12 Mar 2020 | 53.98 | -5.31 | -8.96% | 51.45 | 56.06 | 3,951,735 |
| 11 Mar 2020 | 59.29 | 0.21 | 0.36% | 58.78 | 60.40 | 2,446,989 |
| 10 Mar 2020 | 59.08 | -0.40 | -0.67% | 58.84 | 62.43 | 2,921,893 |
| 09 Mar 2020 | 59.48 | -3.59 | -5.69% | 57.51 | 60.40 | 3,111,415 |
| 06 Mar 2020 | 63.07 | -3.93 | -5.87% | 62.78 | 65.46 | 2,353,836 |
| 05 Mar 2020 | 67.00 | 0.80 | 1.21% | 65.19 | 67.28 | 1,751,054 |
| 04 Mar 2020 | 66.20 | 1.80 | 2.8% | 64.02 | 66.20 | 2,447,373 |
| 03 Mar 2020 | 64.40 | -0.35 | -0.54% | 64.11 | 66.64 | 2,309,288 |
| 02 Mar 2020 | 64.75 | 1.08 | 1.7% | 63.26 | 65.99 | 2,552,230 |
Prosus NV (PRX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 62.09 | 63.80 | 59.70 | 62.83 | 1,746,874 | -0.19 | -0.31% |
| 1 Month | 66.68 | 67.28 | 46.75 | 57.31 | 2,558,341 | -4.78 | -7.17% |
| 3 Months | 69.00 | 72.66 | 46.75 | 62.92 | 1,798,963 | -7.10 | -10.29% |
| 6 Months | 68.49 | 72.66 | 46.75 | 63.23 | 1,332,952 | -6.59 | -9.62% |
| 1 Year | 76.00 | 77.40 | 46.75 | 65.02 | 1,610,017 | -14.10 | -18.55% |
| 3 Years | 76.00 | 77.40 | 46.75 | 65.02 | 1,610,017 | -14.10 | -18.55% |
| 5 Years | 76.00 | 77.40 | 46.75 | 65.02 | 1,610,017 | -14.10 | -18.55% |
PLUS1
