We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosus NV | EU:PRX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.46 | 36.45 | 36.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 36.46 | 0.59 | 1.66% | 36.185 | 36.65 | 2,586,365 |
| 28 Jan 2025 | 35.865 | 0.48 | 1.36% | 35.595 | 36.12 | 2,338,244 |
| 27 Jan 2025 | 35.385 | -0.07 | -0.20% | 35.015 | 35.855 | 3,824,168 |
| 24 Jan 2025 | 35.455 | 0.56 | 1.59% | 35.29 | 35.695 | 3,080,668 |
| 23 Jan 2025 | 34.90 | -0.04 | -0.10% | 34.71 | 35.175 | 2,859,513 |
| 22 Jan 2025 | 34.935 | 0.00 | 0.00% | 34.935 | 34.935 | 0.00 |
| 21 Jan 2025 | 34.935 | -0.24 | -0.67% | 34.825 | 35.135 | 2,768,685 |
| 20 Jan 2025 | 35.17 | 0.08 | 0.23% | 35.17 | 35.79 | 4,653,850 |
| 17 Jan 2025 | 35.09 | 0.68 | 1.98% | 34.50 | 35.215 | 3,940,599 |
| 16 Jan 2025 | 34.41 | -0.18 | -0.52% | 34.31 | 34.955 | 3,739,401 |
| 15 Jan 2025 | 34.59 | 0.71 | 2.08% | 34.25 | 34.925 | 4,123,197 |
| 14 Jan 2025 | 33.885 | 0.63 | 1.89% | 33.77 | 34.30 | 3,375,093 |
| 13 Jan 2025 | 33.255 | -0.50 | -1.48% | 33.075 | 33.66 | 3,470,471 |
| 10 Jan 2025 | 33.755 | -0.90 | -2.58% | 33.625 | 34.49 | 4,459,651 |
| 09 Jan 2025 | 34.65 | 0.28 | 0.83% | 34.50 | 34.87 | 3,174,056 |
| 08 Jan 2025 | 34.365 | -0.36 | -1.02% | 34.27 | 35.10 | 6,368,388 |
| 07 Jan 2025 | 34.72 | -0.91 | -2.54% | 34.64 | 35.315 | 7,180,455 |
| 06 Jan 2025 | 35.625 | -2.79 | -7.25% | 35.27 | 38.97 | 6,741,804 |
| 03 Jan 2025 | 38.41 | -0.20 | -0.52% | 38.255 | 38.56 | 1,886,181 |
| 02 Jan 2025 | 38.61 | 0.26 | 0.68% | 38.035 | 38.64 | 2,552,750 |
| 31 Dec 2024 | 38.35 | 0.25 | 0.66% | 38.125 | 38.505 | 1,452,738 |
| 30 Dec 2024 | 38.10 | -0.88 | -2.26% | 37.945 | 38.855 | 2,503,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.14 | 36.65 | 34.71 | 35.57 | 2,937,792 | 1.32 | 3.76% |
| 1 Month | 38.39 | 38.97 | 33.075 | 35.04 | 3,796,314 | -1.93 | -5.03% |
| 3 Months | 39.665 | 41.41 | 33.075 | 37.44 | 3,299,626 | -3.21 | -8.08% |
| 6 Months | 31.27 | 41.78 | 29.945 | 36.81 | 2,951,076 | 5.19 | 16.60% |
| 1 Year | 27.475 | 41.78 | 25.72 | 34.02 | 2,931,325 | 8.99 | 32.70% |
| 3 Years | 71.92 | 79.37 | 23.755 | 45.28 | 2,665,588 | -35.46 | -49.30% |
| 5 Years | 66.00 | 109.80 | 23.755 | 55.58 | 2,416,000 | -29.54 | -44.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
