Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artmarket.com | EU:PRC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.23% | 4.25 | 4.02 | 4.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.02 | 4.08 | 7,550 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.26 | -0.01 | -0.23% | 4.05 | 4.26 | 5,651 |
| 19 Nov 2024 | 4.27 | 0.08 | 1.91% | 4.00 | 4.27 | 17,508 |
| 18 Nov 2024 | 4.19 | -0.04 | -0.95% | 4.06 | 4.23 | 1,770 |
| 15 Nov 2024 | 4.23 | -0.04 | -0.94% | 4.04 | 4.25 | 9,894 |
| 14 Nov 2024 | 4.27 | -0.03 | -0.70% | 4.11 | 4.28 | 8,694 |
| 13 Nov 2024 | 4.30 | 0.01 | 0.23% | 4.14 | 4.33 | 8,784 |
| 12 Nov 2024 | 4.29 | -0.01 | -0.23% | 4.16 | 4.30 | 30,481 |
| 11 Nov 2024 | 4.30 | 0.03 | 0.70% | 4.12 | 4.42 | 14,270 |
| 08 Nov 2024 | 4.27 | 0.07 | 1.67% | 4.01 | 4.27 | 13,118 |
| 07 Nov 2024 | 4.20 | -0.14 | -3.23% | 4.10 | 4.33 | 5,219 |
| 06 Nov 2024 | 4.34 | 0.02 | 0.46% | 4.11 | 4.35 | 3,445 |
| 05 Nov 2024 | 4.32 | 0.07 | 1.65% | 4.08 | 4.32 | 3,426 |
| 04 Nov 2024 | 4.25 | -0.01 | -0.23% | 4.08 | 4.30 | 1,195 |
| 01 Nov 2024 | 4.26 | -0.02 | -0.47% | 4.07 | 4.29 | 2,114 |
| 31 Oct 2024 | 4.28 | 0.19 | 4.65% | 3.97 | 4.28 | 16,336 |
| 30 Oct 2024 | 4.09 | 0.02 | 0.49% | 3.98 | 4.10 | 2,103 |
| 29 Oct 2024 | 4.07 | 0.07 | 1.75% | 3.84 | 4.07 | 9,728 |
| 28 Oct 2024 | 4.00 | -0.18 | -4.31% | 3.46 | 4.00 | 80,299 |
| 25 Oct 2024 | 4.18 | 0.11 | 2.70% | 3.96 | 4.18 | 2,203 |
| 24 Oct 2024 | 4.07 | 0.11 | 2.78% | 3.95 | 4.09 | 7,064 |
| 23 Oct 2024 | 3.96 | 0.00 | 0.00% | 3.84 | 3.96 | 2,023 |
| 22 Oct 2024 | 3.96 | 0.00 | 0.00% | 3.84 | 3.96 | 5,673 |
| 21 Oct 2024 | 3.96 | 0.00 | 0.00% | 3.83 | 3.96 | 1,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.28 | 4.00 | 4.26 | 8,703 | 0.07 | 1.67% |
| 1 Month | 3.95 | 4.42 | 3.46 | 4.16 | 12,343 | 0.30 | 7.59% |
| 3 Months | 4.55 | 4.64 | 3.46 | 4.17 | 6,238 | -0.30 | -6.59% |
| 6 Months | 4.45 | 4.80 | 3.46 | 4.34 | 5,021 | -0.20 | -4.49% |
| 1 Year | 5.64 | 6.15 | 3.46 | 4.74 | 6,817 | -1.39 | -24.65% |
| 3 Years | 13.00 | 17.42 | 3.46 | 9.94 | 20,254 | -8.75 | -67.31% |
| 5 Years | 8.81 | 23.00 | 3.46 | 10.50 | 23,492 | -4.56 | -51.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
