We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artmarket.com | EU:PRC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.11% | 4.47 | 4.47 | 4.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.47 | 4.60 | 1,369 | 16:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.47 | -0.05 | -1.11% | 4.47 | 4.60 | 1,369 |
| 25 Apr 2024 | 4.52 | -0.27 | -5.64% | 4.52 | 4.76 | 4,103 |
| 24 Apr 2024 | 4.79 | 0.26 | 5.74% | 4.46 | 4.79 | 21,017 |
| 23 Apr 2024 | 4.53 | 0.07 | 1.57% | 4.41 | 4.53 | 4,644 |
| 22 Apr 2024 | 4.46 | -0.06 | -1.33% | 4.40 | 4.48 | 3,604 |
| 19 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.38 | 4.52 | 1,383 |
| 18 Apr 2024 | 4.52 | 0.04 | 0.89% | 4.36 | 4.54 | 6,012 |
| 17 Apr 2024 | 4.48 | -0.04 | -0.88% | 4.37 | 4.52 | 474 |
| 16 Apr 2024 | 4.52 | -0.07 | -1.53% | 4.33 | 4.53 | 5,412 |
| 15 Apr 2024 | 4.59 | 0.13 | 2.91% | 4.34 | 4.70 | 17,584 |
| 12 Apr 2024 | 4.46 | 0.02 | 0.45% | 4.38 | 4.47 | 1,181 |
| 11 Apr 2024 | 4.44 | -0.03 | -0.67% | 4.33 | 4.45 | 1,775 |
| 10 Apr 2024 | 4.47 | -0.01 | -0.22% | 4.42 | 4.48 | 1,710 |
| 09 Apr 2024 | 4.48 | -0.02 | -0.44% | 4.37 | 4.50 | 2,990 |
| 08 Apr 2024 | 4.50 | 0.03 | 0.67% | 4.39 | 4.50 | 2,669 |
| 05 Apr 2024 | 4.47 | -0.04 | -0.89% | 4.40 | 4.49 | 699 |
| 04 Apr 2024 | 4.51 | -0.01 | -0.22% | 4.40 | 4.55 | 2,748 |
| 03 Apr 2024 | 4.52 | 0.02 | 0.44% | 4.39 | 4.52 | 3,120 |
| 02 Apr 2024 | 4.50 | -0.02 | -0.44% | 4.38 | 4.54 | 2,212 |
| 28 Mar 2024 | 4.52 | 0.09 | 2.03% | 4.355 | 4.55 | 8,909 |
| 27 Mar 2024 | 4.43 | 0.01 | 0.23% | 4.37 | 4.52 | 7,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.79 | 4.38 | 4.68 | 6,950 | -0.02 | -0.45% |
| 1 Month | 4.38 | 4.79 | 4.33 | 4.59 | 4,630 | 0.09 | 2.05% |
| 3 Months | 5.21 | 5.85 | 4.30 | 4.91 | 9,619 | -0.74 | -14.20% |
| 6 Months | 5.08 | 6.57 | 4.30 | 5.16 | 9,233 | -0.61 | -12.01% |
| 1 Year | 6.20 | 7.60 | 4.30 | 5.74 | 7,448 | -1.73 | -27.90% |
| 3 Years | 6.55 | 23.00 | 4.30 | 11.24 | 31,489 | -2.08 | -31.76% |
| 5 Years | 13.10 | 23.00 | 4.30 | 10.68 | 24,967 | -8.63 | -65.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
