We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artmarket.com | EU:PRC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.16% | 3.99 | 3.99 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.99 | 4.05 | 6,673 | 10:31:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.12 | -0.02 | -0.48% | 4.02 | 4.12 | 1,162 |
| 27 Dec 2024 | 4.14 | -0.05 | -1.19% | 4.00 | 4.17 | 26,348 |
| 24 Dec 2024 | 4.19 | 0.05 | 1.21% | 3.99 | 4.19 | 21,683 |
| 23 Dec 2024 | 4.14 | -0.08 | -1.90% | 4.01 | 4.22 | 15,486 |
| 20 Dec 2024 | 4.22 | 0.03 | 0.72% | 4.00 | 4.23 | 25,678 |
| 19 Dec 2024 | 4.19 | -0.02 | -0.48% | 4.06 | 4.22 | 21,799 |
| 18 Dec 2024 | 4.21 | 0.05 | 1.20% | 3.88 | 4.22 | 22,752 |
| 17 Dec 2024 | 4.16 | 0.00 | 0.00% | 4.04 | 4.23 | 15,822 |
| 16 Dec 2024 | 4.16 | 0.06 | 1.46% | 3.98 | 4.20 | 44,348 |
| 13 Dec 2024 | 4.10 | -0.01 | -0.24% | 3.93 | 4.11 | 10,215 |
| 12 Dec 2024 | 4.11 | -0.01 | -0.24% | 3.98 | 4.11 | 4,188 |
| 11 Dec 2024 | 4.12 | 0.10 | 2.49% | 3.84 | 4.12 | 22,299 |
| 10 Dec 2024 | 4.02 | -0.06 | -1.47% | 3.93 | 4.12 | 19,382 |
| 09 Dec 2024 | 4.08 | 0.08 | 2.00% | 3.82 | 4.16 | 19,902 |
| 06 Dec 2024 | 4.00 | 0.32 | 8.70% | 3.75 | 4.01 | 26,283 |
| 05 Dec 2024 | 3.68 | 0.10 | 2.79% | 3.58 | 3.74 | 8,285 |
| 04 Dec 2024 | 3.58 | -0.18 | -4.79% | 3.58 | 3.79 | 10,869 |
| 03 Dec 2024 | 3.76 | -0.01 | -0.27% | 3.54 | 3.82 | 9,118 |
| 02 Dec 2024 | 3.77 | -0.26 | -6.45% | 3.64 | 3.92 | 37,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.19 | 3.99 | 4.16 | 16,398 | -0.08 | -1.97% |
| 1 Month | 3.65 | 4.23 | 3.54 | 4.10 | 18,090 | 0.34 | 9.32% |
| 3 Months | 4.19 | 4.42 | 3.46 | 4.10 | 12,388 | -0.20 | -4.77% |
| 6 Months | 4.46 | 4.80 | 3.46 | 4.21 | 7,345 | -0.47 | -10.54% |
| 1 Year | 5.01 | 6.15 | 3.46 | 4.56 | 7,911 | -1.02 | -20.36% |
| 3 Years | 10.64 | 11.90 | 3.46 | 7.52 | 13,794 | -6.65 | -62.50% |
| 5 Years | 9.28 | 23.00 | 3.46 | 10.42 | 23,394 | -5.29 | -57.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
