Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 60 | EU:PBTAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 117.14 | 1.97% | 6,077.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,083.65 | 5,954.89 | 5,965.54 | 0 | 20:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6,065.38 | 106.05 | 1.78% | 5,954.89 | 6,083.65 | 0 |
| 13 Mar 2025 | 5,959.33 | -73.81 | -1.22% | 5,954.03 | 6,039.64 | 0 |
| 12 Mar 2025 | 6,033.14 | 112.25 | 1.90% | 5,953.02 | 6,063.36 | 0 |
| 11 Mar 2025 | 5,920.89 | -97.98 | -1.63% | 5,914.98 | 6,028.26 | 0 |
| 10 Mar 2025 | 6,018.87 | -134.96 | -2.19% | 6,008.28 | 6,226.94 | 0 |
| 07 Mar 2025 | 6,153.83 | -48.56 | -0.78% | 6,136.88 | 6,203.35 | 0 |
| 06 Mar 2025 | 6,202.39 | -32.16 | -0.52% | 6,171.95 | 6,292.30 | 0 |
| 05 Mar 2025 | 6,234.55 | 3.92 | 0.06% | 6,197.34 | 6,271.82 | 0 |
| 04 Mar 2025 | 6,230.63 | -186.19 | -2.90% | 6,182.70 | 6,345.79 | 0 |
| 03 Mar 2025 | 6,416.82 | 26.01 | 0.41% | 6,388.12 | 6,474.62 | 0 |
| 28 Feb 2025 | 6,390.81 | -82.82 | -1.28% | 6,324.46 | 6,406.31 | 0 |
| 27 Feb 2025 | 6,473.63 | -52.41 | -0.80% | 6,428.03 | 6,524.78 | 0 |
| 26 Feb 2025 | 6,526.04 | 63.97 | 0.99% | 6,444.18 | 6,535.26 | 0 |
| 25 Feb 2025 | 6,462.07 | -59.06 | -0.91% | 6,406.61 | 6,488.02 | 0 |
| 24 Feb 2025 | 6,521.13 | -69.39 | -1.05% | 6,474.12 | 6,561.79 | 0 |
| 21 Feb 2025 | 6,590.52 | -15.10 | -0.23% | 6,584.32 | 6,627.50 | 0 |
| 20 Feb 2025 | 6,605.62 | -28.29 | -0.43% | 6,587.13 | 6,663.91 | 0 |
| 19 Feb 2025 | 6,633.91 | -19.45 | -0.29% | 6,602.57 | 6,668.45 | 0 |
| 18 Feb 2025 | 6,653.36 | 18.06 | 0.27% | 6,641.25 | 6,676.56 | 0 |
| 17 Feb 2025 | 6,635.30 | 37.14 | 0.56% | 6,615.80 | 6,640.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
