We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 60 | EU:PBTAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.42 | 0.05% | 6,542.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,542.14 | 6,529.87 | 6,529.87 | 0 | 08:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6,539.06 | 29.74 | 0.46% | 6,506.44 | 6,551.02 | 0 |
| 10 Feb 2025 | 6,509.32 | 71.77 | 1.11% | 6,440.98 | 6,519.79 | 0 |
| 07 Feb 2025 | 6,437.55 | -17.38 | -0.27% | 6,431.26 | 6,489.67 | 0 |
| 06 Feb 2025 | 6,454.93 | 78.80 | 1.24% | 6,397.79 | 6,461.56 | 0 |
| 05 Feb 2025 | 6,376.13 | 42.94 | 0.68% | 6,316.30 | 6,379.20 | 0 |
| 04 Feb 2025 | 6,333.19 | 50.73 | 0.81% | 6,267.27 | 6,347.75 | 0 |
| 03 Feb 2025 | 6,282.46 | -108.61 | -1.70% | 6,234.60 | 6,383.69 | 0 |
| 31 Jan 2025 | 6,391.07 | 65.64 | 1.04% | 6,356.01 | 6,416.09 | 0 |
| 30 Jan 2025 | 6,325.43 | 18.88 | 0.30% | 6,303.48 | 6,361.28 | 0 |
| 29 Jan 2025 | 6,306.55 | 39.88 | 0.64% | 6,290.64 | 6,355.71 | 0 |
| 28 Jan 2025 | 6,266.67 | 102.01 | 1.65% | 6,180.54 | 6,270.26 | 0 |
| 27 Jan 2025 | 6,164.66 | -221.78 | -3.47% | 6,151.93 | 6,390.34 | 0 |
| 24 Jan 2025 | 6,386.44 | -27.13 | -0.42% | 6,381.84 | 6,433.26 | 0 |
| 23 Jan 2025 | 6,413.57 | 71.58 | 1.13% | 6,392.05 | 6,436.52 | 0 |
| 22 Jan 2025 | 6,341.99 | 0.00 | 0.00% | 6,341.99 | 6,341.99 | 0 |
| 21 Jan 2025 | 6,341.99 | -21.38 | -0.34% | 6,328.67 | 6,374.75 | 0 |
| 20 Jan 2025 | 6,363.37 | -16.41 | -0.26% | 6,352.35 | 6,379.51 | 0 |
| 17 Jan 2025 | 6,379.78 | 53.34 | 0.84% | 6,300.75 | 6,380.18 | 0 |
| 16 Jan 2025 | 6,326.44 | 22.44 | 0.36% | 6,307.55 | 6,378.47 | 0 |
| 15 Jan 2025 | 6,304.00 | 107.15 | 1.73% | 6,199.86 | 6,318.47 | 0 |
| 14 Jan 2025 | 6,196.85 | -2.68 | -0.04% | 6,188.00 | 6,256.84 | 0 |
| 13 Jan 2025 | 6,199.53 | -37.96 | -0.61% | 6,165.52 | 6,244.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
