ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PBTAP Euronext PAB Transatlantic 60

6,077.48
117.14 (1.97%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext PAB Transatlantic 60 EU:PBTAP Euronext Index
  Price Change % Change Price Bid Price Offer Price
  117.14 1.97% 6,077.48
High Price Low Price Open Price Traded Last Trade
6,083.65 5,954.89 5,965.54 0 20:59:00

Euronext PAB Transatlant... (PBTAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20256,065.38106.051.78%5,954.896,083.650
13 Mar 20255,959.33-73.81-1.22%5,954.036,039.640
12 Mar 20256,033.14112.251.90%5,953.026,063.360
11 Mar 20255,920.89-97.98-1.63%5,914.986,028.260
10 Mar 20256,018.87-134.96-2.19%6,008.286,226.940
07 Mar 20256,153.83-48.56-0.78%6,136.886,203.350
06 Mar 20256,202.39-32.16-0.52%6,171.956,292.300
05 Mar 20256,234.553.920.06%6,197.346,271.820
04 Mar 20256,230.63-186.19-2.90%6,182.706,345.790
03 Mar 20256,416.8226.010.41%6,388.126,474.620
28 Feb 20256,390.81-82.82-1.28%6,324.466,406.310
27 Feb 20256,473.63-52.41-0.80%6,428.036,524.780
26 Feb 20256,526.0463.970.99%6,444.186,535.260
25 Feb 20256,462.07-59.06-0.91%6,406.616,488.020
24 Feb 20256,521.13-69.39-1.05%6,474.126,561.790
21 Feb 20256,590.52-15.10-0.23%6,584.326,627.500
20 Feb 20256,605.62-28.29-0.43%6,587.136,663.910
19 Feb 20256,633.91-19.45-0.29%6,602.576,668.450
18 Feb 20256,653.3618.060.27%6,641.256,676.560
17 Feb 20256,635.3037.140.56%6,615.806,640.840
Download more Euronext PAB Transatlantic 60 Historical Data

Your Recent History