We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 60 | EU:PBTAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.38 | 0.19% | 6,151.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,166.58 | 6,149.83 | 6,150.94 | 0 | 09:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6,140.24 | 61.02 | 1.00% | 6,076.73 | 6,157.00 | 0 |
| 18 Mar 2025 | 6,079.22 | -9.60 | -0.16% | 6,070.02 | 6,140.67 | 0 |
| 17 Mar 2025 | 6,088.82 | 23.44 | 0.39% | 6,061.53 | 6,115.90 | 0 |
| 14 Mar 2025 | 6,065.38 | 106.05 | 1.78% | 5,954.89 | 6,083.65 | 0 |
| 13 Mar 2025 | 5,959.33 | -73.81 | -1.22% | 5,954.03 | 6,039.64 | 0 |
| 12 Mar 2025 | 6,033.14 | 112.25 | 1.90% | 5,953.02 | 6,063.36 | 0 |
| 11 Mar 2025 | 5,920.89 | -97.98 | -1.63% | 5,914.98 | 6,028.26 | 0 |
| 10 Mar 2025 | 6,018.87 | -134.96 | -2.19% | 6,008.28 | 6,226.94 | 0 |
| 07 Mar 2025 | 6,153.83 | -48.56 | -0.78% | 6,136.88 | 6,203.35 | 0 |
| 06 Mar 2025 | 6,202.39 | -32.16 | -0.52% | 6,171.95 | 6,292.30 | 0 |
| 05 Mar 2025 | 6,234.55 | 3.92 | 0.06% | 6,197.34 | 6,271.82 | 0 |
| 04 Mar 2025 | 6,230.63 | -186.19 | -2.90% | 6,182.70 | 6,345.79 | 0 |
| 03 Mar 2025 | 6,416.82 | 26.01 | 0.41% | 6,388.12 | 6,474.62 | 0 |
| 28 Feb 2025 | 6,390.81 | -82.82 | -1.28% | 6,324.46 | 6,406.31 | 0 |
| 27 Feb 2025 | 6,473.63 | -52.41 | -0.80% | 6,428.03 | 6,524.78 | 0 |
| 26 Feb 2025 | 6,526.04 | 63.97 | 0.99% | 6,444.18 | 6,535.26 | 0 |
| 25 Feb 2025 | 6,462.07 | -59.06 | -0.91% | 6,406.61 | 6,488.02 | 0 |
| 24 Feb 2025 | 6,521.13 | -69.39 | -1.05% | 6,474.12 | 6,561.79 | 0 |
| 21 Feb 2025 | 6,590.52 | -15.10 | -0.23% | 6,584.32 | 6,627.50 | 0 |
| 20 Feb 2025 | 6,605.62 | -28.29 | -0.43% | 6,587.13 | 6,663.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
