We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 50 NR | EU:PABTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.19 | 0.56% | 5,106.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,112.06 | 5,096.85 | 5,097.48 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5,077.17 | 53.05 | 1.06% | 5,036.95 | 5,097.89 | 0 |
| 18 Mar 2025 | 5,024.12 | -53.79 | -1.06% | 5,021.11 | 5,107.41 | 0 |
| 17 Mar 2025 | 5,077.91 | 16.52 | 0.33% | 5,052.25 | 5,101.51 | 0 |
| 14 Mar 2025 | 5,061.39 | 73.99 | 1.48% | 4,976.17 | 5,075.00 | 0 |
| 13 Mar 2025 | 4,987.40 | -63.78 | -1.26% | 4,982.43 | 5,070.26 | 0 |
| 12 Mar 2025 | 5,051.18 | 88.11 | 1.78% | 4,989.40 | 5,082.54 | 0 |
| 11 Mar 2025 | 4,963.07 | -105.53 | -2.08% | 4,958.97 | 5,053.96 | 0 |
| 10 Mar 2025 | 5,068.60 | -99.70 | -1.93% | 5,066.74 | 5,235.26 | 0 |
| 07 Mar 2025 | 5,168.30 | -56.09 | -1.07% | 5,150.18 | 5,227.18 | 0 |
| 06 Mar 2025 | 5,224.39 | -64.22 | -1.21% | 5,219.80 | 5,314.73 | 0 |
| 05 Mar 2025 | 5,288.61 | -76.54 | -1.43% | 5,251.59 | 5,319.06 | 0 |
| 04 Mar 2025 | 5,365.15 | -140.30 | -2.55% | 5,328.12 | 5,436.49 | 0 |
| 03 Mar 2025 | 5,505.45 | 13.67 | 0.25% | 5,484.99 | 5,556.07 | 0 |
| 28 Feb 2025 | 5,491.78 | -63.58 | -1.14% | 5,440.24 | 5,509.13 | 0 |
| 27 Feb 2025 | 5,555.36 | 2.30 | 0.04% | 5,515.29 | 5,587.85 | 0 |
| 26 Feb 2025 | 5,553.06 | 22.36 | 0.40% | 5,514.64 | 5,571.12 | 0 |
| 25 Feb 2025 | 5,530.70 | -55.74 | -1.00% | 5,483.44 | 5,556.53 | 0 |
| 24 Feb 2025 | 5,586.44 | -53.27 | -0.94% | 5,550.11 | 5,620.26 | 0 |
| 21 Feb 2025 | 5,639.71 | -1.69 | -0.03% | 5,636.37 | 5,664.18 | 0 |
| 20 Feb 2025 | 5,641.40 | -40.90 | -0.72% | 5,629.17 | 5,692.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
