We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 50 NR | EU:PABTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.74 | -0.10% | 4,789.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,792.52 | 4,789.44 | 4,789.63 | 0 | 08:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 4,794.68 | 0.12 | 0.00% | 4,790.01 | 4,799.71 | 0 |
| 24 May 2024 | 4,794.56 | -28.28 | -0.59% | 4,772.95 | 4,800.87 | 0 |
| 23 May 2024 | 4,822.84 | 24.95 | 0.52% | 4,790.85 | 4,823.34 | 0 |
| 22 May 2024 | 4,797.89 | 6.36 | 0.13% | 4,793.05 | 4,806.42 | 0 |
| 21 May 2024 | 4,791.53 | 0.87 | 0.02% | 4,772.03 | 4,795.18 | 0 |
| 20 May 2024 | 4,790.66 | 10.77 | 0.23% | 4,779.25 | 4,799.58 | 0 |
| 17 May 2024 | 4,779.89 | -11.65 | -0.24% | 4,777.06 | 4,793.87 | 0 |
| 16 May 2024 | 4,791.54 | 18.39 | 0.39% | 4,781.30 | 4,805.33 | 0 |
| 15 May 2024 | 4,773.15 | 51.27 | 1.09% | 4,730.94 | 4,775.05 | 0 |
| 14 May 2024 | 4,721.88 | -23.32 | -0.49% | 4,718.63 | 4,747.28 | 0 |
| 13 May 2024 | 4,745.20 | 4.76 | 0.10% | 4,732.33 | 4,749.92 | 0 |
| 10 May 2024 | 4,740.44 | 28.24 | 0.60% | 4,721.17 | 4,744.53 | 0 |
| 09 May 2024 | 4,712.20 | -1.54 | -0.03% | 4,706.61 | 4,724.68 | 0 |
| 08 May 2024 | 4,713.74 | 22.53 | 0.48% | 4,699.38 | 4,717.23 | 0 |
| 07 May 2024 | 4,691.21 | 39.42 | 0.85% | 4,672.91 | 4,693.18 | 0 |
| 06 May 2024 | 4,651.79 | 17.76 | 0.38% | 4,639.32 | 4,654.03 | 0 |
| 03 May 2024 | 4,634.03 | 47.06 | 1.03% | 4,577.77 | 4,638.53 | 0 |
| 02 May 2024 | 4,586.97 | -31.16 | -0.67% | 4,574.45 | 4,605.85 | 0 |
| 30 Apr 2024 | 4,618.13 | -1.90 | -0.04% | 4,611.75 | 4,633.48 | 0 |
| 29 Apr 2024 | 4,620.03 | -21.70 | -0.47% | 4,615.06 | 4,644.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
