We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 50 NR | EU:PABTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.23 | -0.05% | 4,742.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,747.28 | 4,718.63 | 4,745.62 | 0 | 21:05:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 4,745.20 | 4.76 | 0.10% | 4,732.33 | 4,749.92 | 0 |
| 10 May 2024 | 4,740.44 | 28.24 | 0.60% | 4,721.17 | 4,744.53 | 0 |
| 09 May 2024 | 4,712.20 | -1.54 | -0.03% | 4,706.61 | 4,724.68 | 0 |
| 08 May 2024 | 4,713.74 | 22.53 | 0.48% | 4,699.38 | 4,717.23 | 0 |
| 07 May 2024 | 4,691.21 | 39.42 | 0.85% | 4,672.91 | 4,693.18 | 0 |
| 06 May 2024 | 4,651.79 | 17.76 | 0.38% | 4,639.32 | 4,654.03 | 0 |
| 03 May 2024 | 4,634.03 | 47.06 | 1.03% | 4,577.77 | 4,638.53 | 0 |
| 02 May 2024 | 4,586.97 | -31.16 | -0.67% | 4,574.45 | 4,605.85 | 0 |
| 30 Apr 2024 | 4,618.13 | -1.90 | -0.04% | 4,611.75 | 4,633.48 | 0 |
| 29 Apr 2024 | 4,620.03 | -21.70 | -0.47% | 4,615.06 | 4,644.00 | 0 |
| 26 Apr 2024 | 4,641.73 | 79.35 | 1.74% | 4,567.24 | 4,652.73 | 0 |
| 25 Apr 2024 | 4,562.38 | -30.87 | -0.67% | 4,539.69 | 4,596.96 | 0 |
| 24 Apr 2024 | 4,593.25 | -3.98 | -0.09% | 4,588.81 | 4,610.43 | 0 |
| 23 Apr 2024 | 4,597.23 | 28.65 | 0.63% | 4,570.67 | 4,604.40 | 0 |
| 22 Apr 2024 | 4,568.58 | 21.07 | 0.46% | 4,541.39 | 4,576.49 | 0 |
| 19 Apr 2024 | 4,547.51 | -40.58 | -0.88% | 4,544.19 | 4,577.35 | 0 |
| 18 Apr 2024 | 4,588.09 | 17.62 | 0.39% | 4,559.84 | 4,597.73 | 0 |
| 17 Apr 2024 | 4,570.47 | -29.63 | -0.64% | 4,570.47 | 4,621.49 | 0 |
| 16 Apr 2024 | 4,600.10 | -39.53 | -0.85% | 4,584.89 | 4,609.53 | 0 |
| 15 Apr 2024 | 4,639.63 | -4.98 | -0.11% | 4,633.55 | 4,676.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
