P989S Price History - Historical Data for P989S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
P989S (P989S)
P989S (P989S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P989S	EU:P989S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	10.26%	0.215	0.21	0.22

High Price	Low Price	Open Price	Traded	Last Trade
0.245	0.205	0.235	0	17:05:45

P989S (P989S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.215	0.02	10.26%	0.205	0.245	0
16 May 2024	0.195	0.075	62.50%	0.125	0.195	0
15 May 2024	0.12	-0.035	-22.58%	0.12	0.145	0
14 May 2024	0.155	0.01	6.90%	0.145	0.155	0
13 May 2024	0.145	-0.01	-6.45%	0.145	0.155	0
10 May 2024	0.155	-0.02	-11.43%	0.155	0.165	0
09 May 2024	0.175	-0.02	-10.26%	0.175	0.185	0
08 May 2024	0.195	-0.01	-4.88%	0.175	0.195	0
07 May 2024	0.205	-0.01	-4.65%	0.195	0.275	0
06 May 2024	0.215	-0.01	-4.44%	0.205	0.225	0
03 May 2024	0.225	-0.03	-11.76%	0.215	0.255	0
02 May 2024	0.255	0.00	0.00%	0.245	0.285	0
30 Apr 2024	0.255	0.01	4.08%	0.245	0.255	0
29 Apr 2024	0.245	-0.01	-3.92%	0.235	0.255	0
26 Apr 2024	0.255	-0.06	-19.05%	0.245	0.295	0
25 Apr 2024	0.315	0.02	6.78%	0.285	0.335	0
24 Apr 2024	0.295	0.01	3.51%	0.265	0.295	0
23 Apr 2024	0.285	-0.04	-12.31%	0.285	0.315	0
22 Apr 2024	0.325	-0.03	-8.45%	0.315	0.355	0
19 Apr 2024	0.355	0.03	9.23%	0.345	0.385	0
18 Apr 2024	0.325	-0.03	-8.45%	0.295	0.335	0

Download more P989S Historical Data

NLBNPIT1X0E6 20240920 300

Bank of America

Treecorp Real Estate Fun...

Fuller Smith & Turner

NLBNPIT1XOT4 20991231 11...

Gabelli Merger Plus+

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions