We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P912S | EU:P912S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.48% | 2.09 | 2.09 | 2.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.105 | 2.015 | 2.07 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.09 | 0.01 | 0.48% | 2.015 | 2.105 | 0 |
| 16 May 2024 | 2.08 | 0.03 | 1.46% | 2.035 | 2.085 | 0 |
| 15 May 2024 | 2.05 | 0.01 | 0.49% | 2.025 | 2.115 | 0 |
| 14 May 2024 | 2.04 | 0.00 | 0.00% | 2.025 | 2.065 | 0 |
| 13 May 2024 | 2.04 | -0.08 | -3.77% | 2.025 | 2.13 | 0 |
| 10 May 2024 | 2.12 | 0.01 | 0.47% | 2.065 | 2.13 | 0 |
| 09 May 2024 | 2.11 | -0.01 | -0.47% | 2.105 | 2.145 | 0 |
| 08 May 2024 | 2.12 | 0.09 | 4.43% | 2.03 | 2.135 | 0 |
| 07 May 2024 | 2.03 | 0.10 | 5.18% | 1.94 | 2.045 | 0 |
| 06 May 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.985 | 0 |
| 03 May 2024 | 1.91 | 0.15 | 8.52% | 1.78 | 1.945 | 0 |
| 02 May 2024 | 1.76 | 0.02 | 1.15% | 1.705 | 1.76 | 0 |
| 30 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.735 | 1.80 | 0 |
| 29 Apr 2024 | 1.77 | -0.04 | -2.21% | 1.77 | 1.84 | 0 |
| 26 Apr 2024 | 1.81 | 0.16 | 9.70% | 1.705 | 1.815 | 0 |
| 25 Apr 2024 | 1.65 | -0.09 | -5.17% | 1.555 | 1.76 | 0 |
| 24 Apr 2024 | 1.74 | -0.08 | -4.40% | 1.74 | 1.87 | 0 |
| 23 Apr 2024 | 1.82 | 0.11 | 6.43% | 1.74 | 1.825 | 0 |
| 22 Apr 2024 | 1.71 | 0.09 | 5.56% | 1.66 | 1.745 | 0 |
| 19 Apr 2024 | 1.62 | -0.08 | -4.71% | 1.59 | 1.655 | 0 |
| 18 Apr 2024 | 1.70 | 0.03 | 1.80% | 1.655 | 1.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
