We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P763S | EU:P763S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.29% | 6.80 | 6.78 | 6.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.96 | 6.75 | 6.77 | 0 | 16:37:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.82 | 0.05 | 0.74% | 6.77 | 6.85 | 0 |
| 15 May 2024 | 6.77 | -0.03 | -0.44% | 6.65 | 6.96 | 0 |
| 14 May 2024 | 6.80 | 0.23 | 3.50% | 6.51 | 6.84 | 0 |
| 13 May 2024 | 6.57 | -0.06 | -0.90% | 6.51 | 6.73 | 0 |
| 10 May 2024 | 6.63 | 0.10 | 1.53% | 6.60 | 6.86 | 0 |
| 09 May 2024 | 6.53 | -0.05 | -0.76% | 6.19 | 6.67 | 0 |
| 08 May 2024 | 6.58 | -0.05 | -0.75% | 6.45 | 6.85 | 0 |
| 07 May 2024 | 6.63 | 0.58 | 9.59% | 6.44 | 6.67 | 0 |
| 06 May 2024 | 6.05 | 0.31 | 5.40% | 5.73 | 6.05 | 0 |
| 03 May 2024 | 5.74 | -0.35 | -5.75% | 5.61 | 6.21 | 0 |
| 02 May 2024 | 6.09 | 0.10 | 1.67% | 5.99 | 6.22 | 0 |
| 30 Apr 2024 | 5.99 | -0.17 | -2.76% | 5.94 | 6.26 | 0 |
| 29 Apr 2024 | 6.16 | -0.20 | -3.14% | 6.10 | 6.51 | 0 |
| 26 Apr 2024 | 6.36 | 0.28 | 4.61% | 6.13 | 6.39 | 0 |
| 25 Apr 2024 | 6.08 | -0.11 | -1.78% | 5.96 | 6.27 | 0 |
| 24 Apr 2024 | 6.19 | -0.07 | -1.12% | 6.11 | 6.44 | 0 |
| 23 Apr 2024 | 6.26 | 0.50 | 8.68% | 5.80 | 6.30 | 0 |
| 22 Apr 2024 | 5.76 | 0.11 | 1.95% | 5.48 | 5.78 | 0 |
| 19 Apr 2024 | 5.65 | 0.13 | 2.36% | 5.30 | 5.65 | 0 |
| 18 Apr 2024 | 5.52 | 0.27 | 5.14% | 5.30 | 5.52 | 0 |
| 17 Apr 2024 | 5.25 | 0.38 | 7.80% | 4.775 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
