We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P118S | EU:P118S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -10.86% | 1.56 | 1.54 | 1.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.795 | 1.505 | 1.745 | 0 | 17:17:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.56 | -0.19 | -10.86% | 1.505 | 1.795 | 0 |
| 16 May 2024 | 1.75 | 0.08 | 4.79% | 1.635 | 1.755 | 0 |
| 15 May 2024 | 1.67 | 0.12 | 7.74% | 1.535 | 1.68 | 0 |
| 14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 13 May 2024 | 1.55 | -0.02 | -1.27% | 1.515 | 1.58 | 0 |
| 10 May 2024 | 1.57 | -0.01 | -0.63% | 1.555 | 1.705 | 0 |
| 09 May 2024 | 1.58 | 0.04 | 2.60% | 1.445 | 1.615 | 0 |
| 08 May 2024 | 1.54 | 0.04 | 2.67% | 1.475 | 1.605 | 0 |
| 07 May 2024 | 1.50 | 0.08 | 5.63% | 1.40 | 1.535 | 0 |
| 06 May 2024 | 1.42 | -0.07 | -4.70% | 1.41 | 1.545 | 0 |
| 03 May 2024 | 1.49 | 0.19 | 14.62% | 1.385 | 1.595 | 0 |
| 02 May 2024 | 1.30 | -0.04 | -2.99% | 1.275 | 1.365 | 0 |
| 30 Apr 2024 | 1.34 | -0.15 | -10.07% | 1.315 | 1.555 | 0 |
| 29 Apr 2024 | 1.49 | -0.05 | -3.25% | 1.485 | 1.615 | 0 |
| 26 Apr 2024 | 1.54 | 0.26 | 20.31% | 1.355 | 1.605 | 0 |
| 25 Apr 2024 | 1.28 | 0.02 | 1.59% | 1.205 | 1.325 | 0 |
| 24 Apr 2024 | 1.26 | -0.62 | -32.80% | 1.025 | 1.375 | 0 |
| 23 Apr 2024 | 1.875 | 0.12 | 6.53% | 1.785 | 1.925 | 0 |
| 22 Apr 2024 | 1.76 | 0.17 | 10.69% | 1.655 | 1.865 | 0 |
| 19 Apr 2024 | 1.59 | -0.03 | -1.85% | 1.465 | 1.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
