We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Energy | EU:NLOG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.42 | -0.50% | 1,069.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,074.97 | 1,057.51 | 1,074.97 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,069.51 | -5.42 | -0.50% | 1,057.51 | 1,074.97 | 0 |
| 19 Dec 2024 | 1,074.93 | -8.10 | -0.75% | 1,073.04 | 1,085.17 | 0 |
| 18 Dec 2024 | 1,083.03 | 5.46 | 0.51% | 1,077.59 | 1,088.82 | 0 |
| 17 Dec 2024 | 1,077.57 | -19.86 | -1.81% | 1,074.26 | 1,084.26 | 0 |
| 16 Dec 2024 | 1,097.43 | -13.60 | -1.22% | 1,097.12 | 1,111.79 | 0 |
| 13 Dec 2024 | 1,111.03 | -8.29 | -0.74% | 1,108.37 | 1,122.35 | 0 |
| 12 Dec 2024 | 1,119.32 | 1.92 | 0.17% | 1,117.33 | 1,130.37 | 0 |
| 11 Dec 2024 | 1,117.40 | -9.63 | -0.85% | 1,113.25 | 1,125.94 | 0 |
| 10 Dec 2024 | 1,127.03 | -2.08 | -0.18% | 1,123.06 | 1,129.01 | 0 |
| 09 Dec 2024 | 1,129.11 | 27.41 | 2.49% | 1,103.68 | 1,135.48 | 0 |
| 06 Dec 2024 | 1,101.70 | -8.02 | -0.72% | 1,098.98 | 1,117.75 | 0 |
| 05 Dec 2024 | 1,109.72 | -17.13 | -1.52% | 1,109.72 | 1,126.85 | 0 |
| 04 Dec 2024 | 1,126.85 | -9.33 | -0.82% | 1,125.75 | 1,146.32 | 0 |
| 03 Dec 2024 | 1,136.18 | 18.32 | 1.64% | 1,124.05 | 1,141.49 | 0 |
| 02 Dec 2024 | 1,117.86 | -6.98 | -0.62% | 1,115.13 | 1,128.89 | 0 |
| 29 Nov 2024 | 1,124.84 | 1.85 | 0.16% | 1,119.80 | 1,127.61 | 0 |
| 28 Nov 2024 | 1,122.99 | -1.63 | -0.14% | 1,119.39 | 1,126.82 | 0 |
| 27 Nov 2024 | 1,124.62 | -5.74 | -0.51% | 1,119.50 | 1,131.45 | 0 |
| 26 Nov 2024 | 1,130.36 | -9.05 | -0.79% | 1,126.73 | 1,140.67 | 0 |
| 25 Nov 2024 | 1,139.41 | -18.03 | -1.56% | 1,138.10 | 1,160.23 | 0 |
| 22 Nov 2024 | 1,157.44 | 2.79 | 0.24% | 1,151.76 | 1,164.61 | 0 |
| 21 Nov 2024 | 1,154.65 | 18.73 | 1.65% | 1,133.35 | 1,155.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
