We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Energy | EU:NLOG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.57 | -0.70% | 1,221.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,229.80 | 1,211.85 | 1,229.80 | 0 | 12:05:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,229.82 | -10.46 | -0.84% | 1,229.49 | 1,245.66 | 0 |
| 29 Apr 2024 | 1,240.28 | -0.84 | -0.07% | 1,240.08 | 1,249.70 | 0 |
| 26 Apr 2024 | 1,241.12 | 0.16 | 0.01% | 1,236.86 | 1,246.43 | 0 |
| 25 Apr 2024 | 1,240.96 | 0.73 | 0.06% | 1,233.96 | 1,249.38 | 0 |
| 24 Apr 2024 | 1,240.23 | 4.78 | 0.39% | 1,238.11 | 1,248.04 | 0 |
| 23 Apr 2024 | 1,235.45 | -1.40 | -0.11% | 1,232.07 | 1,242.93 | 0 |
| 22 Apr 2024 | 1,236.85 | 16.17 | 1.32% | 1,220.67 | 1,239.05 | 0 |
| 19 Apr 2024 | 1,220.68 | -0.09 | -0.01% | 1,202.49 | 1,223.82 | 0 |
| 18 Apr 2024 | 1,220.77 | -2.12 | -0.17% | 1,210.13 | 1,223.65 | 0 |
| 17 Apr 2024 | 1,222.89 | 2.00 | 0.16% | 1,217.38 | 1,227.90 | 0 |
| 16 Apr 2024 | 1,220.89 | -21.51 | -1.73% | 1,214.58 | 1,234.96 | 0 |
| 15 Apr 2024 | 1,242.40 | -18.35 | -1.46% | 1,237.36 | 1,250.37 | 0 |
| 12 Apr 2024 | 1,260.75 | 36.55 | 2.99% | 1,239.32 | 1,266.89 | 0 |
| 11 Apr 2024 | 1,224.20 | -3.20 | -0.26% | 1,220.55 | 1,242.11 | 0 |
| 10 Apr 2024 | 1,227.40 | 17.44 | 1.44% | 1,218.60 | 1,230.85 | 0 |
| 09 Apr 2024 | 1,209.96 | 6.54 | 0.54% | 1,202.68 | 1,218.66 | 0 |
| 08 Apr 2024 | 1,203.42 | 14.82 | 1.25% | 1,186.97 | 1,208.76 | 0 |
| 05 Apr 2024 | 1,188.60 | 5.65 | 0.48% | 1,180.29 | 1,192.01 | 0 |
| 04 Apr 2024 | 1,182.95 | 5.42 | 0.46% | 1,173.40 | 1,184.33 | 0 |
| 03 Apr 2024 | 1,177.53 | 11.04 | 0.95% | 1,164.42 | 1,178.58 | 0 |
| 02 Apr 2024 | 1,166.49 | 35.80 | 3.17% | 1,130.78 | 1,168.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
