NL0015001XZ6 Kingdom of Netherlands Bond 2500% until July 15 2034

95.85

-0.13 (-0.14%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kingdom of Netherlands Bond 2500% until July 15 2034	EU:NL0015001XZ6	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.14%	95.85	95.77	96.89

High Price	Low Price	Open Price	Traded	Last Trade
95.85	95.70	95.70	214,000	16:28:47

Kingdom of Netherlands B... (NL0015001XZ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	95.85	-0.13	-0.14%	95.70	95.85	214,000
13 Mar 2025	95.98	0.48	0.50%	95.70	95.98	550,000
12 Mar 2025	95.50	-0.35	-0.37%	95.50	95.97	13,250
11 Mar 2025	95.85	-0.45	-0.47%	95.76	96.81	528,000
10 Mar 2025	96.30	-0.10	-0.10%	96.08	96.73	186,500
07 Mar 2025	96.40	-0.66	-0.68%	96.40	96.40	100,000
06 Mar 2025	97.06	0.06	0.06%	96.64	97.06	50,000
05 Mar 2025	97.00	-2.18	-2.20%	97.00	97.88	595,000
04 Mar 2025	99.18	0.31	0.31%	98.70	99.18	65,000
03 Mar 2025	98.87	-0.67	-0.67%	97.98	98.87	316,000
28 Feb 2025	99.54	0.16	0.16%	99.54	99.54	125,000
27 Feb 2025	99.38	-0.02	-0.02%	99.00	99.38	230,000
26 Feb 2025	99.40	-0.51	-0.51%	99.21	99.43	300,000
25 Feb 2025	99.91	1.31	1.33%	98.82	99.91	93,000
24 Feb 2025	98.60	0.21	0.21%	98.50	98.60	530,000
21 Feb 2025	98.39	0.00	0.00%	98.39	98.39	0
20 Feb 2025	98.39	0.23	0.23%	98.10	98.45	210,000
19 Feb 2025	98.16	-0.44	-0.45%	98.16	98.50	596,000
18 Feb 2025	98.60	-0.39	-0.39%	98.60	98.66	210,000
17 Feb 2025	98.99	-0.17	-0.17%	98.50	98.99	1,215,000