NL0015001AM2 Netherlands Domestic bond 2.5% 15jul2033

98.75

0.48 (0.49%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Netherlands Domestic bond 2.5% 15jul2033	EU:NL0015001AM2	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	0.49%	98.75	97.11	99.24

High Price	Low Price	Open Price	Traded	Last Trade
98.75	98.75	98.75	25,000	16:35:05

Netherlands Domestic bon... (NL0015001AM2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	98.75	0.48	0.49%	98.75	98.75	25,000
24 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
21 Jun 2024	98.27	0.02	0.02%	98.27	98.95	371,142
20 Jun 2024	98.25	-0.95	-0.96%	98.25	98.25	50,000
19 Jun 2024	99.20	0.00	0.00%	99.20	99.20	0
18 Jun 2024	99.20	0.22	0.22%	98.25	99.20	40,000
17 Jun 2024	98.98	-0.57	-0.57%	98.98	98.98	31,000
14 Jun 2024	99.55	1.90	1.95%	98.70	99.55	70,269
13 Jun 2024	97.65	0.35	0.36%	97.64	97.65	75,895
12 Jun 2024	97.30	0.70	0.72%	96.61	97.36	445,000
11 Jun 2024	96.60	0.00	0.00%	96.60	96.75	75,000
10 Jun 2024	96.60	-1.24	-1.27%	96.60	96.60	20,650
07 Jun 2024	97.84	-0.80	-0.81%	97.00	97.86	225,923
06 Jun 2024	98.64	0.76	0.78%	98.64	98.64	69,914
05 Jun 2024	97.88	-0.12	-0.12%	97.88	98.63	99,966
04 Jun 2024	98.00	1.27	1.31%	98.00	98.47	78,257
03 Jun 2024	96.73	0.00	0.00%	96.73	96.73	0
31 May 2024	96.73	0.03	0.03%	96.73	97.13	46,147
30 May 2024	96.70	-0.43	-0.44%	96.70	97.07	35,000
29 May 2024	97.13	-0.81	-0.83%	97.00	97.50	50,000
28 May 2024	97.94	0.93	0.96%	97.75	98.03	126,130
27 May 2024	97.01	-0.34	-0.35%	97.01	97.37	312,238