We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Domestic bond 2.5% 15jul2033 | EU:NL0015001AM2 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.19 | 96.00 | 100.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 99.19 | -0.61 | -0.61% | 99.19 | 100.06 | 33,784 |
| 03 Feb 2025 | 99.80 | 0.60 | 0.60% | 99.80 | 100.14 | 84,000 |
| 31 Jan 2025 | 99.20 | 0.72 | 0.73% | 99.20 | 99.20 | 7,000 |
| 30 Jan 2025 | 98.48 | -0.12 | -0.12% | 98.48 | 99.00 | 228,531 |
| 29 Jan 2025 | 98.60 | -0.32 | -0.32% | 98.50 | 99.03 | 95,209 |
| 28 Jan 2025 | 98.92 | 0.48 | 0.49% | 98.15 | 98.92 | 292,629 |
| 27 Jan 2025 | 98.44 | -0.31 | -0.31% | 98.44 | 98.44 | 1,000 |
| 24 Jan 2025 | 98.75 | 0.25 | 0.25% | 98.50 | 98.75 | 165,100 |
| 23 Jan 2025 | 98.50 | -0.50 | -0.51% | 98.50 | 99.15 | 572,864 |
| 22 Jan 2025 | 99.00 | -0.15 | -0.15% | 99.00 | 99.00 | 62,500 |
| 21 Jan 2025 | 99.15 | 0.15 | 0.15% | 98.34 | 99.15 | 112,000 |
| 20 Jan 2025 | 99.00 | 0.68 | 0.69% | 98.14 | 99.00 | 40,400 |
| 17 Jan 2025 | 98.32 | 0.07 | 0.07% | 98.32 | 98.32 | 10,250 |
| 16 Jan 2025 | 98.25 | 0.30 | 0.31% | 98.25 | 98.57 | 128,000 |
| 15 Jan 2025 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0 |
| 14 Jan 2025 | 97.95 | -0.05 | -0.05% | 97.95 | 97.95 | 100,000 |
| 13 Jan 2025 | 98.00 | 0.13 | 0.13% | 98.00 | 98.22 | 102,000 |
| 10 Jan 2025 | 97.87 | -0.14 | -0.14% | 97.87 | 98.70 | 127,000 |
| 09 Jan 2025 | 98.01 | -0.31 | -0.32% | 98.01 | 98.65 | 1,087,000 |
| 08 Jan 2025 | 98.32 | -0.72 | -0.73% | 98.32 | 98.95 | 12,000 |
| 07 Jan 2025 | 99.04 | -0.96 | -0.96% | 99.04 | 99.50 | 40,155 |
| 06 Jan 2025 | 100.00 | 0.50 | 0.50% | 99.10 | 100.00 | 79,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
