We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nicox SA | EU:NICBS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0179 | 0.0121 | 0.0179 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0179 | 0.0121 | 0.0179 | 20,035 | 14:54:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.0179 | 0.0058 | 47.93% | 0.0121 | 0.0179 | 240,736 |
| 11 Dec 2024 | 0.0121 | 0.0003 | 2.54% | 0.012 | 0.0121 | 1,395 |
| 10 Dec 2024 | 0.0118 | -0.0062 | -34.44% | 0.0113 | 0.0118 | 830 |
| 09 Dec 2024 | 0.018 | 0.0065 | 56.52% | 0.0113 | 0.0196 | 31,190 |
| 06 Dec 2024 | 0.0115 | -0.0075 | -39.47% | 0.0112 | 0.0115 | 540 |
| 05 Dec 2024 | 0.019 | 0.007 | 58.33% | 0.0121 | 0.019 | 5,850 |
| 04 Dec 2024 | 0.012 | 0.004 | 50.00% | 0.0081 | 0.018 | 125,363 |
| 03 Dec 2024 | 0.008 | -0.0001 | -1.23% | 0.008 | 0.0081 | 90,025 |
| 02 Dec 2024 | 0.0081 | 0.001 | 14.08% | 0.0081 | 0.0081 | 3,155 |
| 29 Nov 2024 | 0.0071 | 0.0019 | 36.54% | 0.0053 | 0.0106 | 115,440 |
| 28 Nov 2024 | 0.0052 | -0.0078 | -60.00% | 0.005 | 0.0052 | 2,006 |
| 27 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 26 Nov 2024 | 0.013 | 0.0011 | 9.24% | 0.0028 | 0.013 | 1,972 |
| 25 Nov 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.00 |
| 22 Nov 2024 | 0.0119 | 0.00 | 0.00% | 0.0024 | 0.012 | 52,487 |
| 21 Nov 2024 | 0.0119 | -0.0029 | -19.59% | 0.011 | 0.0196 | 319,469 |
| 20 Nov 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.00 |
| 19 Nov 2024 | 0.0148 | -0.0048 | -24.49% | 0.0148 | 0.0148 | 260 |
| 18 Nov 2024 | 0.0196 | 0.00 | 0.00% | 0.0148 | 0.0196 | 406 |
| 15 Nov 2024 | 0.0196 | 0.0048 | 32.43% | 0.0148 | 0.0196 | 499 |
| 14 Nov 2024 | 0.0148 | -0.0048 | -24.49% | 0.0148 | 0.0148 | 515 |
| 13 Nov 2024 | 0.0196 | 0.0048 | 32.43% | 0.0148 | 0.0197 | 13,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0196 | 0.0112 | 0.017851 | 54,938 | 0.0067 | 59.82% |
| 1 Month | 0.0148 | 0.0196 | 0.0024 | 0.012472 | 50,828 | 0.0031 | 20.95% |
| 3 Months | 0.0085 | 0.021 | 0.0024 | 0.014319 | 36,319 | 0.0094 | 110.59% |
| 6 Months | 0.01 | 0.021 | 0.0003 | 0.010037 | 34,805 | 0.0079 | 79.00% |
| 1 Year | 0.01 | 0.021 | 0.0003 | 0.010037 | 34,805 | 0.0079 | 79.00% |
| 3 Years | 0.01 | 0.021 | 0.0003 | 0.010037 | 34,805 | 0.0079 | 79.00% |
| 5 Years | 0.01 | 0.021 | 0.0003 | 0.010037 | 34,805 | 0.0079 | 79.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
