We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nicox SA | EU:NICBS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0199 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0199 | 0.0131 | 0.014 | 2,564 | 15:35:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0199 | 2,564 |
| 13 Mar 2025 | 0.0131 | 0.0006 | 4.80% | 0.0131 | 0.0131 | 540 |
| 12 Mar 2025 | 0.0125 | -0.0057 | -31.32% | 0.0125 | 0.0155 | 34,598 |
| 11 Mar 2025 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 1,047 |
| 10 Mar 2025 | 0.0182 | -0.0008 | -4.21% | 0.0182 | 0.0182 | 1,155 |
| 07 Mar 2025 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.019 | 1,512 |
| 06 Mar 2025 | 0.0195 | 0.0003 | 1.56% | 0.019 | 0.0247 | 27,764 |
| 05 Mar 2025 | 0.0192 | 0.0002 | 1.05% | 0.0192 | 0.02 | 3,950 |
| 04 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 15 |
| 03 Mar 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 155 |
| 28 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 27 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 235 |
| 26 Feb 2025 | 0.02 | -0.0001 | -0.50% | 0.02 | 0.02 | 145 |
| 25 Feb 2025 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.00 |
| 24 Feb 2025 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 1,085 |
| 21 Feb 2025 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 720 |
| 20 Feb 2025 | 0.0201 | 0.00 | 0.00% | 0.02 | 0.0201 | 5,150 |
| 19 Feb 2025 | 0.0201 | 0.0019 | 10.44% | 0.02 | 0.0201 | 1,866 |
| 18 Feb 2025 | 0.0182 | -0.0043 | -19.11% | 0.0182 | 0.025 | 70,092 |
| 17 Feb 2025 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 1,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0199 | 0.0125 | 0.013084 | 7,770 | -0.0059 | -31.05% |
| 1 Month | 0.022 | 0.025 | 0.0125 | 0.01738 | 7,678 | -0.0089 | -40.45% |
| 3 Months | 0.0177 | 0.027 | 0.0121 | 0.01988 | 12,849 | -0.0046 | -25.99% |
| 6 Months | 0.0035 | 0.027 | 0.0024 | 0.014494 | 28,192 | 0.0096 | 274.29% |
| 1 Year | 0.01 | 0.027 | 0.0003 | 0.011604 | 27,495 | 0.0031 | 31.00% |
| 3 Years | 0.01 | 0.027 | 0.0003 | 0.011604 | 27,495 | 0.0031 | 31.00% |
| 5 Years | 0.01 | 0.027 | 0.0003 | 0.011604 | 27,495 | 0.0031 | 31.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
