Buy
Sell
Share Name Share Symbol Market Type
MKB Nedsense EU:NEDSE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.001 0.63% 0.161 0.16 0.164 0.164 0.16 0.164 24,937 16:40:00

MKB Nedsense (NEDSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20210.16-0.004-2.44%0.160.16426,220
22 Jun 20210.1640.000.0%0.1590.16423,272
21 Jun 20210.164-0.002-1.2%0.1580.16440,965
18 Jun 20210.1660.0063.75%0.160.16640,148
17 Jun 20210.16-0.002-1.23%0.160.161,797
16 Jun 20210.1620.000.0%0.1620.1627,101
15 Jun 20210.162-0.006-3.57%0.1620.1633,191
14 Jun 20210.1680.0063.7%0.1640.1684,151
11 Jun 20210.1620.0010.62%0.1610.16744,427
10 Jun 20210.1610.000.0%0.1610.1612,244
09 Jun 20210.161-0.002-1.23%0.160.16415,765
08 Jun 20210.163-0.001-0.61%0.160.1633,000
07 Jun 20210.1640.000.0%0.160.16424,376
04 Jun 20210.1640.000.0%0.160.16538,499
03 Jun 20210.1640.0021.23%0.1640.16622,829
02 Jun 20210.162-0.002-1.22%0.1620.16413,551
01 Jun 20210.1640.0042.5%0.1620.1739,728
31 May 20210.16-0.002-1.23%0.160.1648,072
28 May 20210.1620.0021.25%0.160.16210,500
27 May 20210.16-0.004-2.44%0.1580.16230,060
26 May 20210.1640.0042.5%0.160.1641,706
25 May 20210.16-0.005-3.03%0.160.16539,097
24 May 20210.1650.000.0%0.1650.1650.00
Download more MKB Nedsense Historical Data

MKB Nedsense (NEDSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1660.1580.1637626,4800.0010.63%
1 Month0.160.170.1580.16304419,9950.0010.63%
3 Months0.1780.1780.1550.16384943,038-0.017-9.55%
6 Months0.1450.220.140.17421683,2920.01611.03%
1 Year0.1250.220.110.16816355,2590.03628.8%
3 Years0.1640.220.1040.16616530,895-0.003-1.83%
5 Years0.090.310.070.17077329,1910.07178.89%
ADVFN Advertorial
Your Recent History
EU
NEDSE
MKB Nedsen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 19:44:41