We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MKB Nedsense | EU:NEDSE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.67% | 0.061 | 0.058 | 0.062 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.061 | 0.059 | 0.059 | 750 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.061 | 0.001 | 1.67% | 0.059 | 0.061 | 750 |
| 13 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 21,153 |
| 12 Mar 2025 | 0.06 | 0.0005 | 0.84% | 0.0595 | 0.06 | 37,193 |
| 11 Mar 2025 | 0.0595 | 0.0005 | 0.85% | 0.0595 | 0.0595 | 40 |
| 10 Mar 2025 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 1,300 |
| 07 Mar 2025 | 0.059 | 0.00 | 0.00% | 0.057 | 0.059 | 1,050 |
| 06 Mar 2025 | 0.059 | 0.001 | 1.72% | 0.056 | 0.059 | 69,150 |
| 05 Mar 2025 | 0.058 | -0.001 | -1.69% | 0.058 | 0.059 | 10,130 |
| 04 Mar 2025 | 0.059 | -0.002 | -3.28% | 0.059 | 0.0615 | 21,957 |
| 03 Mar 2025 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 1,170 |
| 28 Feb 2025 | 0.06 | -0.004 | -6.25% | 0.06 | 0.062 | 41,863 |
| 27 Feb 2025 | 0.064 | 0.001 | 1.59% | 0.063 | 0.064 | 15,800 |
| 26 Feb 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 25 Feb 2025 | 0.063 | 0.001 | 1.61% | 0.061 | 0.063 | 12,197 |
| 24 Feb 2025 | 0.062 | -0.0005 | -0.80% | 0.06 | 0.062 | 2,710 |
| 21 Feb 2025 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
| 20 Feb 2025 | 0.0625 | -0.0005 | -0.79% | 0.061 | 0.0625 | 22,510 |
| 19 Feb 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 18 Feb 2025 | 0.063 | 0.00 | 0.00% | 0.062 | 0.063 | 3,579 |
| 17 Feb 2025 | 0.063 | -0.0005 | -0.79% | 0.063 | 0.063 | 921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.061 | 0.057 | 0.059961 | 12,147 | 0.004 | 7.02% |
| 1 Month | 0.062 | 0.064 | 0.056 | 0.060425 | 13,936 | -0.001 | -1.61% |
| 3 Months | 0.067 | 0.07 | 0.056 | 0.062536 | 23,114 | -0.006 | -8.96% |
| 6 Months | 0.062 | 0.075 | 0.056 | 0.065637 | 21,623 | -0.001 | -1.61% |
| 1 Year | 0.0775 | 0.096 | 0.056 | 0.069851 | 26,345 | -0.0165 | -21.29% |
| 3 Years | 0.157 | 0.158 | 0.056 | 0.099193 | 22,483 | -0.096 | -61.15% |
| 5 Years | 0.129 | 0.22 | 0.056 | 0.136661 | 29,877 | -0.068 | -52.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
