We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MKB Nedsense | EU:NEDSE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.063 | 0.0605 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 25 Feb 2025 | 0.063 | 0.001 | 1.61% | 0.061 | 0.063 | 12,197 |
| 24 Feb 2025 | 0.062 | -0.0005 | -0.80% | 0.06 | 0.062 | 2,710 |
| 21 Feb 2025 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
| 20 Feb 2025 | 0.0625 | -0.0005 | -0.79% | 0.061 | 0.0625 | 22,510 |
| 19 Feb 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 18 Feb 2025 | 0.063 | 0.00 | 0.00% | 0.062 | 0.063 | 3,579 |
| 17 Feb 2025 | 0.063 | -0.0005 | -0.79% | 0.063 | 0.063 | 921 |
| 14 Feb 2025 | 0.0635 | 0.0015 | 2.42% | 0.062 | 0.0635 | 16,000 |
| 13 Feb 2025 | 0.062 | 0.00 | 0.00% | 0.059 | 0.062 | 18,395 |
| 12 Feb 2025 | 0.062 | -0.0005 | -0.80% | 0.0595 | 0.062 | 25,287 |
| 11 Feb 2025 | 0.0625 | -0.001 | -1.57% | 0.0605 | 0.065 | 72,215 |
| 10 Feb 2025 | 0.0635 | -0.0005 | -0.78% | 0.0615 | 0.0635 | 1,648 |
| 07 Feb 2025 | 0.064 | 0.001 | 1.59% | 0.0635 | 0.064 | 6,000 |
| 06 Feb 2025 | 0.063 | 0.001 | 1.61% | 0.06 | 0.063 | 30,575 |
| 05 Feb 2025 | 0.062 | 0.0025 | 4.20% | 0.059 | 0.062 | 147,925 |
| 04 Feb 2025 | 0.0595 | -0.0025 | -4.03% | 0.058 | 0.063 | 215,382 |
| 03 Feb 2025 | 0.062 | -0.003 | -4.62% | 0.062 | 0.065 | 36,577 |
| 31 Jan 2025 | 0.065 | 0.001 | 1.56% | 0.062 | 0.065 | 8,196 |
| 30 Jan 2025 | 0.064 | 0.00 | 0.00% | 0.062 | 0.064 | 42,158 |
| 29 Jan 2025 | 0.064 | -0.002 | -3.03% | 0.064 | 0.066 | 31,464 |
| 28 Jan 2025 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 100 |
| 27 Jan 2025 | 0.065 | -0.0015 | -2.26% | 0.065 | 0.065 | 35,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.063 | 0.06 | 0.062627 | 7,483 | 0.002 | 3.28% |
| 1 Month | 0.063 | 0.065 | 0.058 | 0.061552 | 33,114 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.07 | 0.058 | 0.063563 | 22,115 | -0.007 | -10.00% |
| 6 Months | 0.065 | 0.075 | 0.058 | 0.065583 | 24,269 | -0.002 | -3.08% |
| 1 Year | 0.072 | 0.096 | 0.058 | 0.070433 | 26,538 | -0.009 | -12.50% |
| 3 Years | 0.173 | 0.173 | 0.058 | 0.104102 | 23,921 | -0.11 | -63.58% |
| 5 Years | 0.137 | 0.22 | 0.058 | 0.137101 | 29,732 | -0.074 | -54.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
