We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MKB Nedsense | EU:NEDSE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 3.36% | 0.077 | 0.0745 | 0.077 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.077 | 0.077 | 0.077 | 400 | 02:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.077 | 0.0025 | 3.36% | 0.077 | 0.077 | 400 |
| 08 May 2024 | 0.0745 | -0.0015 | -1.97% | 0.0745 | 0.0745 | 300 |
| 07 May 2024 | 0.076 | 0.00 | 0.00% | 0.073 | 0.079 | 182,821 |
| 06 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 03 May 2024 | 0.076 | -0.0005 | -0.65% | 0.076 | 0.076 | 6,500 |
| 02 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0715 | 0.077 | 59,076 |
| 30 Apr 2024 | 0.0765 | 0.00 | 0.00% | 0.0745 | 0.077 | 21,545 |
| 29 Apr 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.077 | 1,850 |
| 26 Apr 2024 | 0.0765 | 0.00 | 0.00% | 0.074 | 0.077 | 15,085 |
| 25 Apr 2024 | 0.0765 | 0.0015 | 2.00% | 0.0745 | 0.0775 | 11,455 |
| 24 Apr 2024 | 0.075 | -0.0045 | -5.66% | 0.074 | 0.096 | 179,450 |
| 23 Apr 2024 | 0.0795 | 0.0055 | 7.43% | 0.0745 | 0.081 | 23,922 |
| 22 Apr 2024 | 0.074 | -0.001 | -1.33% | 0.073 | 0.076 | 55,159 |
| 19 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.074 | 0.075 | 40,500 |
| 18 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 9,000 |
| 17 Apr 2024 | 0.076 | 0.002 | 2.70% | 0.074 | 0.076 | 14,000 |
| 16 Apr 2024 | 0.074 | -0.003 | -3.90% | 0.073 | 0.077 | 171,753 |
| 15 Apr 2024 | 0.077 | 0.004 | 5.48% | 0.0745 | 0.077 | 112,253 |
| 12 Apr 2024 | 0.073 | -0.004 | -5.19% | 0.073 | 0.0765 | 71,450 |
| 11 Apr 2024 | 0.077 | 0.0035 | 4.76% | 0.0765 | 0.077 | 8,050 |
| 10 Apr 2024 | 0.0735 | -0.003 | -3.92% | 0.0735 | 0.0765 | 8,088 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0745 | 0.079 | 0.0715 | 0.076117 | 62,174 | 0.0025 | 3.36% |
| 1 Month | 0.0765 | 0.096 | 0.0715 | 0.07536 | 54,676 | 0.0005 | 0.65% |
| 3 Months | 0.075 | 0.096 | 0.0685 | 0.075795 | 34,144 | 0.002 | 2.67% |
| 6 Months | 0.095 | 0.12 | 0.0605 | 0.082437 | 36,709 | -0.018 | -18.95% |
| 1 Year | 0.103 | 0.128 | 0.0605 | 0.090653 | 24,579 | -0.026 | -25.24% |
| 3 Years | 0.16 | 0.202 | 0.0605 | 0.140291 | 30,503 | -0.083 | -51.88% |
| 5 Years | 0.184 | 0.22 | 0.0605 | 0.148537 | 31,233 | -0.107 | -58.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
