We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Daily Hedged Eur | EU:NDXH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.75 | 1.50% | 456.45 | 447.00 | 490.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 458.05 | 451.15 | 451.15 | 6,228 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 456.45 | 6.75 | 1.50% | 451.15 | 458.05 | 6,228 |
| 13 Mar 2025 | 449.70 | -8.45 | -1.84% | 448.95 | 456.30 | 11,681 |
| 12 Mar 2025 | 458.15 | 6.65 | 1.47% | 451.80 | 459.70 | 13,584 |
| 11 Mar 2025 | 451.50 | -4.35 | -0.95% | 448.55 | 454.80 | 3,495 |
| 10 Mar 2025 | 455.85 | -5.55 | -1.20% | 453.95 | 466.15 | 3,262 |
| 07 Mar 2025 | 461.40 | -12.60 | -2.66% | 461.15 | 469.20 | 5,184 |
| 06 Mar 2025 | 474.00 | 4.80 | 1.02% | 468.10 | 476.30 | 26,914 |
| 05 Mar 2025 | 469.20 | 1.35 | 0.29% | 469.20 | 478.10 | 5,548 |
| 04 Mar 2025 | 467.85 | -16.25 | -3.36% | 466.30 | 476.50 | 3,937 |
| 03 Mar 2025 | 484.10 | 4.35 | 0.91% | 484.10 | 488.65 | 988 |
| 28 Feb 2025 | 479.75 | -8.45 | -1.73% | 476.90 | 481.55 | 3,399 |
| 27 Feb 2025 | 488.20 | -6.95 | -1.40% | 485.50 | 495.55 | 3,749 |
| 26 Feb 2025 | 495.15 | 7.85 | 1.61% | 491.40 | 495.50 | 1,807 |
| 25 Feb 2025 | 487.30 | -12.80 | -2.56% | 487.20 | 496.95 | 2,659 |
| 24 Feb 2025 | 500.10 | -9.80 | -1.92% | 497.05 | 505.10 | 4,540 |
| 21 Feb 2025 | 509.90 | -0.70 | -0.14% | 508.60 | 514.90 | 3,265 |
| 20 Feb 2025 | 510.60 | -4.00 | -0.78% | 510.60 | 514.60 | 1,953 |
| 19 Feb 2025 | 514.60 | 1.10 | 0.21% | 512.50 | 515.90 | 812 |
| 18 Feb 2025 | 513.50 | -1.40 | -0.27% | 512.40 | 516.60 | 3,500 |
| 17 Feb 2025 | 514.90 | 2.30 | 0.45% | 514.90 | 515.80 | 15,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
