We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI India UCITS ETF | EU:NDIA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0582 | 0.71% | 8.2201 | 8.2126 | 8.2237 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.2404 | 8.1985 | 8.1985 | 97,443 | 11:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.1619 | 0.16 | 1.94% | 8.078 | 8.1619 | 23,065 |
| 18 Mar 2025 | 8.0065 | 0.13 | 1.64% | 7.933 | 8.0169 | 32,049 |
| 17 Mar 2025 | 7.8771 | 0.06 | 0.70% | 7.8301 | 7.8951 | 13,728 |
| 14 Mar 2025 | 7.822 | 0.04 | 0.50% | 7.8081 | 7.8583 | 10,805 |
| 13 Mar 2025 | 7.7833 | 0.01 | 0.17% | 7.756 | 7.8117 | 6,544 |
| 12 Mar 2025 | 7.7698 | 0.01 | 0.19% | 7.7309 | 7.8105 | 7,209 |
| 11 Mar 2025 | 7.7554 | -0.02 | -0.27% | 7.7324 | 7.8167 | 47,027 |
| 10 Mar 2025 | 7.7764 | -0.08 | -0.98% | 7.7589 | 7.89 | 25,294 |
| 07 Mar 2025 | 7.8533 | -0.07 | -0.90% | 7.8464 | 7.9252 | 14,307 |
| 06 Mar 2025 | 7.925 | 0.05 | 0.70% | 7.8993 | 7.9364 | 9,821 |
| 05 Mar 2025 | 7.87 | 0.00 | 0.03% | 7.87 | 7.96 | 15,914 |
| 04 Mar 2025 | 7.868 | -0.10 | -1.28% | 7.8636 | 7.9583 | 27,178 |
| 03 Mar 2025 | 7.97 | -0.03 | -0.38% | 7.97 | 8.0388 | 73,846 |
| 28 Feb 2025 | 8.00 | -0.17 | -2.07% | 7.97 | 8.02 | 40,091 |
| 27 Feb 2025 | 8.1689 | -0.02 | -0.25% | 8.1001 | 8.1689 | 12,539 |
| 26 Feb 2025 | 8.1891 | 0.06 | 0.69% | 8.1548 | 8.2017 | 28,767 |
| 25 Feb 2025 | 8.1328 | -0.09 | -1.06% | 8.1328 | 8.188 | 16,422 |
| 24 Feb 2025 | 8.22 | -0.07 | -0.82% | 8.1879 | 8.23 | 17,818 |
| 21 Feb 2025 | 8.2881 | -0.09 | -1.08% | 8.2626 | 8.3174 | 48,643 |
| 20 Feb 2025 | 8.3787 | 0.02 | 0.28% | 8.3745 | 8.4211 | 23,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
