We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI India UCITS ETF | EU:NDIA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0168 | 0.18% | 9.2268 | 9.229 | 9.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.2695 | 9.2268 | 9.2515 | 23,129 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.21 | -0.01 | -0.07% | 9.192 | 9.2315 | 41,513 |
| 24 Jun 2024 | 9.2169 | 0.06 | 0.69% | 9.1697 | 9.2169 | 33,058 |
| 21 Jun 2024 | 9.1537 | -0.01 | -0.14% | 9.1425 | 9.2104 | 18,829 |
| 20 Jun 2024 | 9.1667 | 0.03 | 0.28% | 9.1507 | 9.196 | 51,880 |
| 19 Jun 2024 | 9.1415 | -0.10 | -1.08% | 9.1177 | 9.1946 | 30,914 |
| 18 Jun 2024 | 9.2417 | 0.03 | 0.33% | 9.2056 | 9.25 | 109,440 |
| 17 Jun 2024 | 9.2111 | 0.01 | 0.11% | 9.2037 | 9.2407 | 34,379 |
| 14 Jun 2024 | 9.2013 | 0.14 | 1.51% | 9.1459 | 9.2069 | 48,208 |
| 13 Jun 2024 | 9.064 | 0.05 | 0.50% | 9.0205 | 9.0679 | 16,083 |
| 12 Jun 2024 | 9.0189 | 0.01 | 0.15% | 9.0101 | 9.0768 | 30,460 |
| 11 Jun 2024 | 9.0056 | 0.09 | 1.00% | 8.9878 | 9.0541 | 19,254 |
| 10 Jun 2024 | 8.916 | 0.00 | 0.00% | 8.916 | 8.916 | 0 |
| 07 Jun 2024 | 8.916 | 0.19 | 2.12% | 8.8349 | 8.933 | 60,171 |
| 06 Jun 2024 | 8.7307 | 0.09 | 1.05% | 8.69 | 8.7656 | 72,033 |
| 05 Jun 2024 | 8.64 | 0.32 | 3.86% | 8.5045 | 8.6538 | 107,593 |
| 04 Jun 2024 | 8.3192 | -0.62 | -6.94% | 8.1882 | 8.4715 | 291,290 |
| 03 Jun 2024 | 8.94 | 0.29 | 3.36% | 8.9378 | 9.0204 | 82,953 |
| 31 May 2024 | 8.6494 | -0.04 | -0.47% | 8.6317 | 8.6928 | 54,627 |
| 30 May 2024 | 8.69 | -0.07 | -0.78% | 8.66 | 8.7306 | 76,719 |
| 29 May 2024 | 8.7585 | -0.03 | -0.32% | 8.7301 | 8.7941 | 52,214 |
| 28 May 2024 | 8.7869 | -0.09 | -1.03% | 8.7853 | 8.8217 | 18,467 |
| 27 May 2024 | 8.8781 | -0.01 | -0.13% | 8.8552 | 8.9281 | 23,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
