We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI India UCITS ETF | EU:NDIA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0162 | -0.17% | 9.273 | 9.12 | 9.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3116 | 9.2315 | 9.287 | 11,274 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.273 | -0.02 | -0.17% | 9.2315 | 9.3116 | 11,274 |
| 02 Jan 2025 | 9.2892 | 0.23 | 2.56% | 9.1675 | 9.3094 | 80,965 |
| 31 Dec 2024 | 9.0574 | 0.08 | 0.86% | 8.9903 | 9.0574 | 46,981 |
| 30 Dec 2024 | 8.9804 | -0.07 | -0.81% | 8.9694 | 9.0293 | 25,886 |
| 27 Dec 2024 | 9.0538 | -0.06 | -0.62% | 9.0349 | 9.0962 | 25,198 |
| 24 Dec 2024 | 9.11 | 0.03 | 0.29% | 9.10 | 9.128 | 5,312 |
| 23 Dec 2024 | 9.0833 | -0.09 | -0.93% | 9.0702 | 9.119 | 23,833 |
| 20 Dec 2024 | 9.1684 | -0.12 | -1.30% | 9.07 | 9.1872 | 19,847 |
| 19 Dec 2024 | 9.2895 | 0.03 | 0.28% | 9.2136 | 9.295 | 21,670 |
| 18 Dec 2024 | 9.2634 | -0.06 | -0.61% | 9.2371 | 9.2752 | 9,660 |
| 17 Dec 2024 | 9.3199 | -0.11 | -1.21% | 9.3047 | 9.3652 | 35,017 |
| 16 Dec 2024 | 9.4344 | -0.01 | -0.12% | 9.425 | 9.4658 | 18,559 |
| 13 Dec 2024 | 9.4454 | 0.02 | 0.25% | 9.4454 | 9.4982 | 26,746 |
| 12 Dec 2024 | 9.4222 | -0.06 | -0.61% | 9.38 | 9.4334 | 16,133 |
| 11 Dec 2024 | 9.48 | 0.05 | 0.51% | 9.4413 | 9.48 | 24,408 |
| 10 Dec 2024 | 9.4319 | 0.03 | 0.34% | 9.37 | 9.4364 | 30,778 |
| 09 Dec 2024 | 9.40 | -0.02 | -0.23% | 9.3809 | 9.4306 | 12,666 |
| 06 Dec 2024 | 9.4214 | -0.01 | -0.11% | 9.40 | 9.4388 | 10,914 |
| 05 Dec 2024 | 9.432 | 0.09 | 0.99% | 9.4025 | 9.48 | 33,571 |
| 04 Dec 2024 | 9.3391 | -0.03 | -0.34% | 9.3391 | 9.4141 | 17,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
