We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
New Amsterdam Invest NV | EU:NAIW | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.22 | 0.25 | 0.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
29 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
22 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
15 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
12 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
11 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
10 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
09 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
08 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
05 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
04 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
03 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
02 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.22 | 0.22 | 0.22 | 0.22 | 301 | 0.00 | 0.00% |
6 Months | 0.23 | 0.2315 | 0.2199 | 0.223115 | 356 | -0.01 | -4.35% |
1 Year | 0.15 | 0.2414 | 0.15 | 0.229802 | 658 | 0.07 | 46.67% |
3 Years | 0.2036 | 0.2414 | 0.15 | 0.221796 | 900 | 0.0164 | 8.06% |
5 Years | 0.2036 | 0.2414 | 0.15 | 0.221796 | 900 | 0.0164 | 8.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions