We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palmboomen Cultuur Maatschappij Mopoli NV | EU:MOP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 290.00 | 240.00 | 398.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 24 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 23 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 22 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 19 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 18 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 17 Apr 2024 | 290.00 | 20.00 | 7.41% | 290.00 | 290.00 | 4 |
| 16 Apr 2024 | 270.00 | 20.00 | 8.00% | 270.00 | 270.00 | 4 |
| 15 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 12 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 11 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 10 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 09 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 08 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 05 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 04 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 03 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 02 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 28 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 27 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 26 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 270.00 | 290.00 | 270.00 | 280.00 | 4 | 20.00 | 7.41% |
| 3 Months | 250.00 | 290.00 | 250.00 | 268.46 | 3 | 40.00 | 16.00% |
| 6 Months | 240.00 | 290.00 | 240.00 | 246.98 | 8 | 50.00 | 20.83% |
| 1 Year | 240.00 | 290.00 | 240.00 | 252.71 | 11 | 50.00 | 20.83% |
| 3 Years | 290.00 | 374.00 | 216.00 | 277.19 | 11 | 0.00 | 0.00% |
| 5 Years | 280.00 | 374.00 | 216.00 | 281.52 | 19 | 10.00 | 3.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
