Buy
Sell
Share Name Share Symbol Market Type
Mopoli Palm EU:MOP Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 290.00 260.00 498.00 0.00 16:40:00

Mopoli Palm (MOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021290.000.000.0%290.00290.000.00
17 Jun 2021290.000.000.0%290.00290.000.00
16 Jun 2021290.000.000.0%290.00290.000.00
15 Jun 2021290.000.000.0%290.00290.000.00
14 Jun 2021290.000.000.0%290.00290.000.00
11 Jun 2021290.000.000.0%290.00290.000.00
10 Jun 2021290.000.000.0%290.00290.000.00
09 Jun 2021290.000.000.0%290.00290.000.00
08 Jun 2021290.000.000.0%290.00290.000.00
07 Jun 2021290.000.000.0%290.00290.000.00
04 Jun 2021290.000.000.0%290.00290.000.00
03 Jun 2021290.000.000.0%290.00290.000.00
02 Jun 2021290.000.000.0%290.00290.000.00
01 Jun 2021290.000.000.0%290.00290.000.00
31 May 2021290.000.000.0%290.00290.000.00
28 May 2021290.000.000.0%290.00290.000.00
27 May 2021290.000.000.0%290.00290.000.00
26 May 2021290.000.000.0%290.00290.000.00
25 May 2021290.000.000.0%290.00290.000.00
24 May 2021290.000.000.0%290.00290.0025
21 May 2021290.000.000.0%290.00290.000.00
Download more Mopoli Palm Historical Data

Mopoli Palm (MOP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month290.00290.00290.00290.00250.000.0%
3 Months290.00290.00290.00290.00330.000.0%
6 Months290.00290.00290.00290.00330.000.0%
1 Year290.00290.00290.00290.00330.000.0%
3 Years298.25298.25280.00286.6938-8.25-2.77%
5 Years290.00298.25268.50288.09340.000.0%
ADVFN Advertorial
Your Recent History
EU
MOP
Mopoli Pal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:11:00