We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coretech 5 | EU:MLCOT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -4.35% | 0.011 | 0.008 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 32 | 16:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0115 | -0.001 | -8.00% | 0.0075 | 0.0115 | 559 |
| 24 Dec 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 801 |
| 23 Dec 2024 | 0.012 | 0.004 | 50.00% | 0.012 | 0.012 | 96 |
| 20 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 25,001 |
| 19 Dec 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.019 | 34,001 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 102 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 900 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,001 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 145 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 158,656 |
| 06 Dec 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 20,100 |
| 05 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 19,000 |
| 04 Dec 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.02 | 50,501 |
| 03 Dec 2024 | 0.01 | -0.007 | -41.18% | 0.01 | 0.01 | 200 |
| 02 Dec 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.017 | 11,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0125 | 0.0075 | 0.012083 | 485 | -0.001 | -8.33% |
| 1 Month | 0.017 | 0.02 | 0.0075 | 0.00999 | 18,393 | -0.006 | -35.29% |
| 3 Months | 0.0155 | 0.033 | 0.0075 | 0.016377 | 16,807 | -0.0045 | -29.03% |
| 6 Months | 0.025 | 0.04 | 0.0075 | 0.020516 | 10,238 | -0.014 | -56.00% |
| 1 Year | 0.005 | 0.08 | 0.005 | 0.022145 | 5,722 | 0.006 | 120.00% |
| 3 Years | 0.05 | 0.08 | 0.005 | 0.022195 | 4,082 | -0.039 | -78.00% |
| 5 Years | 0.05 | 0.08 | 0.005 | 0.022195 | 4,082 | -0.039 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
