We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coretech 5 | EU:MLCOT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0335 | 0.034 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0335 | -0.0165 | -33.00% | 0.0335 | 0.05 | 61,000 |
| 06 Feb 2025 | 0.05 | 0.006 | 13.64% | 0.05 | 0.05 | 106,800 |
| 05 Feb 2025 | 0.044 | 0.014 | 46.67% | 0.044 | 0.044 | 142,410 |
| 04 Feb 2025 | 0.03 | 0.009 | 42.86% | 0.027 | 0.03 | 9,000 |
| 03 Feb 2025 | 0.021 | 0.0005 | 2.44% | 0.021 | 0.021 | 40,475 |
| 31 Jan 2025 | 0.0205 | 0.0015 | 7.89% | 0.0205 | 0.0205 | 10 |
| 30 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 29 Jan 2025 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 3,500 |
| 28 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 27 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.019 | 0.021 | 190,944 |
| 24 Jan 2025 | 0.021 | 0.008 | 61.54% | 0.013 | 0.021 | 102,182 |
| 23 Jan 2025 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 12,000 |
| 22 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 21 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 60,000 |
| 20 Jan 2025 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 160,000 |
| 17 Jan 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 84,346 |
| 16 Jan 2025 | 0.0115 | 0.003 | 35.29% | 0.0085 | 0.0115 | 153,200 |
| 15 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 197,536 |
| 14 Jan 2025 | 0.0085 | -0.0035 | -29.17% | 0.0085 | 0.0085 | 10,000 |
| 13 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 102,000 |
| 10 Jan 2025 | 0.012 | 0.007 | 140.00% | 0.012 | 0.012 | 90,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.05 | 0.021 | 0.041062 | 71,937 | 0.0125 | 59.52% |
| 1 Month | 0.012 | 0.05 | 0.0085 | 0.020404 | 75,548 | 0.0215 | 179.17% |
| 3 Months | 0.0105 | 0.05 | 0.005 | 0.017254 | 36,697 | 0.023 | 219.05% |
| 6 Months | 0.024 | 0.05 | 0.005 | 0.018034 | 21,209 | 0.0095 | 39.58% |
| 1 Year | 0.05 | 0.08 | 0.005 | 0.020265 | 12,136 | -0.0165 | -33.00% |
| 3 Years | 0.05 | 0.08 | 0.005 | 0.020438 | 8,023 | -0.0165 | -33.00% |
| 5 Years | 0.05 | 0.08 | 0.005 | 0.020438 | 8,023 | -0.0165 | -33.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
