We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.45 | 84.40 | 84.70 | 0.00 | 01:00:00 |
From May 2024 to Jun 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 3 et 7 juin 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 03/06/2024 | FR0000121204 | 4 238 | 91,0499 | Euronext |
| 04/06/2024 | 4 633 | 90,9426 | ||||
| 05/06/2024 | 11 843 | 90,5949 | ||||
| 06/06/2024 | 3 231 | 90,8080 | ||||
| 07/06/2024 | 22 383 | 89,4625 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-06-03T09:05:52+91:00 | FR0000121204 | 91,45 | EUR | 68 | XPAR |
| WENDEL | 585 | 2024-06-03T09:05:52+91:00 | FR0000121204 | 91,45 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-06-03T09:09:54+91:00 | FR0000121204 | 91,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-06-03T09:09:54+91:00 | FR0000121204 | 91,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-03T09:09:54+91:00 | FR0000121204 | 91,20 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-03T09:14:51+91:00 | FR0000121204 | 91,10 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-06-03T09:14:51+91:00 | FR0000121204 | 91,10 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-03T09:33:12+91:00 | FR0000121204 | 91,10 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-03T09:33:12+91:00 | FR0000121204 | 91,15 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-03T09:33:12+91:00 | FR0000121204 | 91,15 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-03T09:33:12+91:00 | FR0000121204 | 91,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-03T09:38:59+91:00 | FR0000121204 | 90,90 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-03T09:38:59+91:00 | FR0000121204 | 90,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-06-03T09:53:58+91:00 | FR0000121204 | 90,95 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-03T10:00:08+91:00 | FR0000121204 | 90,95 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-03T10:16:34+91:00 | FR0000121204 | 91,05 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-03T10:16:34+91:00 | FR0000121204 | 91,05 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-03T10:17:22+91:00 | FR0000121204 | 91,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-03T10:17:26+91:00 | FR0000121204 | 91,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-03T10:17:26+91:00 | FR0000121204 | 91,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-06-03T10:17:26+91:00 | FR0000121204 | 91,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-03T10:17:26+91:00 | FR0000121204 | 91,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-06-03T10:17:26+91:00 | FR0000121204 | 91,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-03T10:17:26+91:00 | FR0000121204 | 91,00 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-03T10:21:21+91:00 | FR0000121204 | 90,90 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-03T10:21:22+91:00 | FR0000121204 | 90,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-06-03T10:30:08+91:00 | FR0000121204 | 90,95 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-03T10:30:08+91:00 | FR0000121204 | 91,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-03T10:34:41+91:00 | FR0000121204 | 90,95 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-03T10:34:41+91:00 | FR0000121204 | 90,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-03T10:37:06+91:00 | FR0000121204 | 90,95 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-03T10:37:06+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-03T10:37:06+91:00 | FR0000121204 | 91,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-03T10:37:06+91:00 | FR0000121204 | 91,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-03T10:39:31+91:00 | FR0000121204 | 90,90 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-03T10:42:34+91:00 | FR0000121204 | 90,90 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-06-03T10:42:34+91:00 | FR0000121204 | 90,90 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-03T10:42:34+91:00 | FR0000121204 | 90,90 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-03T10:54:08+91:00 | FR0000121204 | 91,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-03T10:54:08+91:00 | FR0000121204 | 91,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-03T10:54:08+91:00 | FR0000121204 | 91,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-03T10:54:29+91:00 | FR0000121204 | 91,10 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-03T10:56:21+91:00 | FR0000121204 | 91,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-03T10:56:21+91:00 | FR0000121204 | 91,15 | EUR | 113 | XPAR |
| WENDEL | 585 | 2024-06-03T11:00:42+91:00 | FR0000121204 | 91,10 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-03T11:00:42+91:00 | FR0000121204 | 91,10 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-03T11:00:42+91:00 | FR0000121204 | 91,10 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-03T11:00:42+91:00 | FR0000121204 | 91,10 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-03T11:01:31+91:00 | FR0000121204 | 91,05 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-03T11:02:40+91:00 | FR0000121204 | 91,05 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-03T11:11:06+91:00 | FR0000121204 | 91,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-03T11:11:24+91:00 | FR0000121204 | 91,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-03T11:14:43+91:00 | FR0000121204 | 91,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-03T11:14:43+91:00 | FR0000121204 | 91,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-03T11:17:02+91:00 | FR0000121204 | 91,00 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-03T11:17:02+91:00 | FR0000121204 | 91,00 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-03T11:17:39+91:00 | FR0000121204 | 91,05 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-06-03T11:17:39+91:00 | FR0000121204 | 91,05 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-03T11:17:57+91:00 | FR0000121204 | 91,00 | EUR | 72 | XPAR |
| WENDEL | 585 | 2024-06-03T11:17:57+91:00 | FR0000121204 | 91,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-03T11:17:57+91:00 | FR0000121204 | 91,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-03T11:21:21+91:00 | FR0000121204 | 91,05 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-06-03T11:21:21+91:00 | FR0000121204 | 91,05 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-06-03T11:21:21+91:00 | FR0000121204 | 91,05 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-03T11:21:21+91:00 | FR0000121204 | 91,05 | EUR | 109 | XPAR |
| WENDEL | 585 | 2024-06-03T11:21:21+91:00 | FR0000121204 | 91,05 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-03T11:21:21+91:00 | FR0000121204 | 91,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-06-03T11:31:05+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-03T11:36:21+91:00 | FR0000121204 | 91,05 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-03T11:36:21+91:00 | FR0000121204 | 91,05 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-06-03T11:46:36+91:00 | FR0000121204 | 91,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-03T11:46:36+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-03T11:46:36+91:00 | FR0000121204 | 91,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-06-03T11:46:36+91:00 | FR0000121204 | 91,00 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-03T11:46:36+91:00 | FR0000121204 | 91,00 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-03T11:46:36+91:00 | FR0000121204 | 91,00 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-06-03T11:46:37+91:00 | FR0000121204 | 90,90 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-03T11:46:39+91:00 | FR0000121204 | 90,90 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-03T11:46:39+91:00 | FR0000121204 | 90,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-03T11:48:29+91:00 | FR0000121204 | 90,85 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-03T11:48:29+91:00 | FR0000121204 | 90,85 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-03T12:09:36+91:00 | FR0000121204 | 91,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-03T12:09:36+91:00 | FR0000121204 | 91,05 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-03T12:32:02+91:00 | FR0000121204 | 91,05 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-03T12:32:02+91:00 | FR0000121204 | 91,05 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-03T12:32:02+91:00 | FR0000121204 | 91,05 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-03T12:32:02+91:00 | FR0000121204 | 91,05 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-03T12:36:37+91:00 | FR0000121204 | 91,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-03T13:25:19+91:00 | FR0000121204 | 91,05 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-03T13:25:19+91:00 | FR0000121204 | 91,05 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-03T13:25:19+91:00 | FR0000121204 | 91,05 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-03T13:37:22+91:00 | FR0000121204 | 91,05 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-03T13:37:22+91:00 | FR0000121204 | 91,05 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-03T15:02:21+91:00 | FR0000121204 | 91,20 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-03T15:06:40+91:00 | FR0000121204 | 91,10 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-03T15:06:40+91:00 | FR0000121204 | 91,10 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-06-03T15:06:40+91:00 | FR0000121204 | 91,10 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-03T15:13:09+91:00 | FR0000121204 | 91,10 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-03T15:13:09+91:00 | FR0000121204 | 91,10 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-03T15:13:09+91:00 | FR0000121204 | 91,10 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-03T15:13:09+91:00 | FR0000121204 | 91,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-03T15:35:40+91:00 | FR0000121204 | 91,15 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-03T15:35:40+91:00 | FR0000121204 | 91,10 | EUR | 68 | XPAR |
| WENDEL | 585 | 2024-06-03T15:49:44+91:00 | FR0000121204 | 91,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-03T15:50:11+91:00 | FR0000121204 | 91,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-03T15:50:11+91:00 | FR0000121204 | 91,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-03T15:53:09+91:00 | FR0000121204 | 91,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-03T15:53:09+91:00 | FR0000121204 | 91,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-03T16:35:55+91:00 | FR0000121204 | 91,05 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-06-03T16:35:55+91:00 | FR0000121204 | 91,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-03T16:35:58+91:00 | FR0000121204 | 91,05 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-06-03T16:55:52+91:00 | FR0000121204 | 91,00 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-06-03T16:55:52+91:00 | FR0000121204 | 91,00 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-06-03T16:55:52+91:00 | FR0000121204 | 91,00 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-06-03T16:55:52+91:00 | FR0000121204 | 91,00 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-06-03T17:02:34+91:00 | FR0000121204 | 91,00 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-03T17:02:34+91:00 | FR0000121204 | 91,00 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-06-03T17:02:34+91:00 | FR0000121204 | 91,00 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-06-03T17:02:34+91:00 | FR0000121204 | 91,00 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-03T17:02:34+91:00 | FR0000121204 | 91,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-03T17:02:34+91:00 | FR0000121204 | 91,00 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-06-03T17:10:47+91:00 | FR0000121204 | 91,15 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-03T17:14:05+91:00 | FR0000121204 | 91,15 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-03T17:27:41+91:00 | FR0000121204 | 91,10 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-03T17:27:46+91:00 | FR0000121204 | 91,10 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-03T17:27:53+91:00 | FR0000121204 | 91,10 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-03T17:28:18+91:00 | FR0000121204 | 91,10 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-06-03T17:29:41+91:00 | FR0000121204 | 91,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-06-03T17:29:45+91:00 | FR0000121204 | 91,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-03T17:29:56+91:00 | FR0000121204 | 91,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-04T10:34:00+91:00 | FR0000121204 | 90,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-04T10:34:00+91:00 | FR0000121204 | 90,85 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-06-04T10:34:00+91:00 | FR0000121204 | 90,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-04T10:34:00+91:00 | FR0000121204 | 90,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T10:34:27+91:00 | FR0000121204 | 90,85 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-04T10:34:27+91:00 | FR0000121204 | 90,85 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-04T10:35:14+91:00 | FR0000121204 | 90,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-04T10:35:14+91:00 | FR0000121204 | 90,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-04T10:35:14+91:00 | FR0000121204 | 90,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-06-04T10:35:14+91:00 | FR0000121204 | 90,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-04T10:35:14+91:00 | FR0000121204 | 90,85 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-04T10:35:15+91:00 | FR0000121204 | 90,85 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-06-04T10:35:57+91:00 | FR0000121204 | 90,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-04T10:35:57+91:00 | FR0000121204 | 90,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:10+91:00 | FR0000121204 | 90,85 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:10+91:00 | FR0000121204 | 90,85 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:10+91:00 | FR0000121204 | 90,85 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-04T10:36:48+91:00 | FR0000121204 | 90,85 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T11:15:29+91:00 | FR0000121204 | 90,75 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-04T11:15:32+91:00 | FR0000121204 | 90,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-04T11:15:32+91:00 | FR0000121204 | 90,75 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-06-04T11:16:51+91:00 | FR0000121204 | 90,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T11:16:51+91:00 | FR0000121204 | 90,70 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-04T11:16:51+91:00 | FR0000121204 | 90,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-04T11:16:51+91:00 | FR0000121204 | 90,70 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-06-04T11:16:51+91:00 | FR0000121204 | 90,70 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-04T11:16:51+91:00 | FR0000121204 | 90,70 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-06-04T11:21:03+91:00 | FR0000121204 | 90,65 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-06-04T11:45:33+91:00 | FR0000121204 | 90,65 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T11:46:07+91:00 | FR0000121204 | 90,65 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-04T11:46:07+91:00 | FR0000121204 | 90,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-04T14:53:49+91:00 | FR0000121204 | 91,10 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-04T15:14:56+91:00 | FR0000121204 | 91,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-04T15:20:00+91:00 | FR0000121204 | 91,10 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T15:27:04+91:00 | FR0000121204 | 91,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-04T15:31:32+91:00 | FR0000121204 | 91,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-04T15:31:32+91:00 | FR0000121204 | 91,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-04T15:31:32+91:00 | FR0000121204 | 91,00 | EUR | 68 | XPAR |
| WENDEL | 585 | 2024-06-04T15:38:41+91:00 | FR0000121204 | 91,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-06-04T15:44:07+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T15:56:20+91:00 | FR0000121204 | 91,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T15:56:20+91:00 | FR0000121204 | 91,10 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-04T15:56:20+91:00 | FR0000121204 | 91,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T15:56:20+91:00 | FR0000121204 | 91,10 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-04T15:56:20+91:00 | FR0000121204 | 91,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T15:56:20+91:00 | FR0000121204 | 91,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T15:56:29+91:00 | FR0000121204 | 91,10 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-06-04T15:56:29+91:00 | FR0000121204 | 91,10 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-04T15:56:29+91:00 | FR0000121204 | 91,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:05:28+91:00 | FR0000121204 | 91,15 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-06-04T16:18:03+91:00 | FR0000121204 | 91,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-04T16:18:03+91:00 | FR0000121204 | 91,15 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-06-04T16:21:33+91:00 | FR0000121204 | 91,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:21+91:00 | FR0000121204 | 91,10 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:21+91:00 | FR0000121204 | 91,10 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:21+91:00 | FR0000121204 | 91,10 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:45+91:00 | FR0000121204 | 91,05 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:45+91:00 | FR0000121204 | 91,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:45+91:00 | FR0000121204 | 91,05 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:45+91:00 | FR0000121204 | 91,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:45+91:00 | FR0000121204 | 91,05 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:45+91:00 | FR0000121204 | 91,05 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:45+91:00 | FR0000121204 | 91,05 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:45+91:00 | FR0000121204 | 91,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T16:22:45+91:00 | FR0000121204 | 91,05 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-06-04T16:34:13+91:00 | FR0000121204 | 91,05 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-04T16:34:13+91:00 | FR0000121204 | 91,05 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-04T16:34:13+91:00 | FR0000121204 | 91,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T16:34:13+91:00 | FR0000121204 | 91,05 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-04T16:34:13+91:00 | FR0000121204 | 91,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T16:34:13+91:00 | FR0000121204 | 91,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-04T16:35:18+91:00 | FR0000121204 | 91,05 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-04T16:35:32+91:00 | FR0000121204 | 91,05 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-06-04T16:36:14+91:00 | FR0000121204 | 91,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:36:14+91:00 | FR0000121204 | 91,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:36:46+91:00 | FR0000121204 | 91,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:39:13+91:00 | FR0000121204 | 91,05 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-04T16:39:13+91:00 | FR0000121204 | 91,05 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-04T16:39:13+91:00 | FR0000121204 | 91,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-04T16:40:45+91:00 | FR0000121204 | 91,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T16:42:35+91:00 | FR0000121204 | 91,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-04T16:43:56+91:00 | FR0000121204 | 91,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T16:45:30+91:00 | FR0000121204 | 91,05 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-04T16:47:14+91:00 | FR0000121204 | 91,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-04T16:47:14+91:00 | FR0000121204 | 91,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:47:14+91:00 | FR0000121204 | 91,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:47:14+91:00 | FR0000121204 | 91,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-04T16:47:14+91:00 | FR0000121204 | 91,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:47:14+91:00 | FR0000121204 | 91,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:47:15+91:00 | FR0000121204 | 91,05 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-04T16:48:30+91:00 | FR0000121204 | 91,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T16:51:08+91:00 | FR0000121204 | 91,00 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-04T16:51:08+91:00 | FR0000121204 | 91,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T16:51:08+91:00 | FR0000121204 | 91,00 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-06-04T16:51:08+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:51:08+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:51:08+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:51:08+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:51:08+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:51:08+91:00 | FR0000121204 | 91,00 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-06-04T16:51:09+91:00 | FR0000121204 | 91,00 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-04T16:53:24+91:00 | FR0000121204 | 91,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T16:53:24+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:53:38+91:00 | FR0000121204 | 91,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-04T16:53:42+91:00 | FR0000121204 | 91,00 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 90,95 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 90,95 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 90,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:55:03+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-04T16:56:01+91:00 | FR0000121204 | 90,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-04T16:56:16+91:00 | FR0000121204 | 90,85 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-04T16:56:16+91:00 | FR0000121204 | 90,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-04T16:56:16+91:00 | FR0000121204 | 90,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-04T16:56:16+91:00 | FR0000121204 | 90,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-04T16:56:16+91:00 | FR0000121204 | 90,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-04T16:57:40+91:00 | FR0000121204 | 90,90 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-04T16:57:40+91:00 | FR0000121204 | 90,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-04T16:57:40+91:00 | FR0000121204 | 90,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-04T16:58:34+91:00 | FR0000121204 | 90,90 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-04T17:01:20+91:00 | FR0000121204 | 90,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T17:01:28+91:00 | FR0000121204 | 90,95 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-06-04T17:02:03+91:00 | FR0000121204 | 90,95 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-04T17:02:45+91:00 | FR0000121204 | 90,90 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-04T17:02:45+91:00 | FR0000121204 | 90,90 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-06-04T17:02:45+91:00 | FR0000121204 | 90,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T17:02:45+91:00 | FR0000121204 | 90,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-04T17:02:45+91:00 | FR0000121204 | 90,90 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-06-04T17:02:45+91:00 | FR0000121204 | 90,90 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-04T17:02:45+91:00 | FR0000121204 | 90,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-04T17:02:45+91:00 | FR0000121204 | 90,90 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-06-04T17:03:39+91:00 | FR0000121204 | 90,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-04T17:03:39+91:00 | FR0000121204 | 90,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T17:03:39+91:00 | FR0000121204 | 90,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-04T17:07:08+91:00 | FR0000121204 | 90,85 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-04T17:07:08+91:00 | FR0000121204 | 90,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-06-04T17:10:15+91:00 | FR0000121204 | 90,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-04T17:10:15+91:00 | FR0000121204 | 90,85 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-04T17:10:33+91:00 | FR0000121204 | 90,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-06-04T17:11:30+91:00 | FR0000121204 | 90,85 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-04T17:11:33+91:00 | FR0000121204 | 90,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-04T17:14:43+91:00 | FR0000121204 | 90,80 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-04T17:14:43+91:00 | FR0000121204 | 90,80 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-06-04T17:14:43+91:00 | FR0000121204 | 90,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-06-04T17:15:30+91:00 | FR0000121204 | 90,80 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-04T17:15:58+91:00 | FR0000121204 | 90,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-04T17:16:01+91:00 | FR0000121204 | 90,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-04T17:16:33+91:00 | FR0000121204 | 90,80 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-06-04T17:16:33+91:00 | FR0000121204 | 90,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T17:16:33+91:00 | FR0000121204 | 90,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T17:18:27+91:00 | FR0000121204 | 90,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-04T17:19:02+91:00 | FR0000121204 | 90,80 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-04T17:19:45+91:00 | FR0000121204 | 90,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-04T17:19:45+91:00 | FR0000121204 | 90,85 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-04T17:20:02+91:00 | FR0000121204 | 90,85 | EUR | 72 | XPAR |
| WENDEL | 585 | 2024-06-04T17:21:16+91:00 | FR0000121204 | 90,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-04T17:23:12+91:00 | FR0000121204 | 90,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-04T17:23:12+91:00 | FR0000121204 | 90,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-04T17:23:12+91:00 | FR0000121204 | 90,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-04T17:25:28+91:00 | FR0000121204 | 90,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-04T17:25:28+91:00 | FR0000121204 | 90,85 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-06-04T17:28:01+91:00 | FR0000121204 | 90,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-04T17:28:01+91:00 | FR0000121204 | 90,80 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-04T17:28:01+91:00 | FR0000121204 | 90,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-04T17:28:04+91:00 | FR0000121204 | 90,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-04T17:28:27+91:00 | FR0000121204 | 90,80 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:28+91:00 | FR0000121204 | 90,85 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:28+91:00 | FR0000121204 | 90,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:28+91:00 | FR0000121204 | 90,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:28+91:00 | FR0000121204 | 90,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:28+91:00 | FR0000121204 | 90,85 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:28+91:00 | FR0000121204 | 90,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:28+91:00 | FR0000121204 | 90,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:28+91:00 | FR0000121204 | 90,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:31+91:00 | FR0000121204 | 90,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:31+91:00 | FR0000121204 | 90,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-04T17:29:31+91:00 | FR0000121204 | 90,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-05T09:30:45+91:00 | FR0000121204 | 90,70 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-05T09:33:17+91:00 | FR0000121204 | 90,65 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-05T09:33:17+91:00 | FR0000121204 | 90,65 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-05T09:33:17+91:00 | FR0000121204 | 90,65 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-06-05T09:33:17+91:00 | FR0000121204 | 90,65 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-05T09:33:17+91:00 | FR0000121204 | 90,65 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-05T09:33:17+91:00 | FR0000121204 | 90,65 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-05T09:33:17+91:00 | FR0000121204 | 90,65 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-05T09:57:42+91:00 | FR0000121204 | 90,60 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-05T09:57:56+91:00 | FR0000121204 | 90,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-05T09:57:56+91:00 | FR0000121204 | 90,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-05T10:04:25+91:00 | FR0000121204 | 90,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-05T10:04:25+91:00 | FR0000121204 | 90,60 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-05T10:10:20+91:00 | FR0000121204 | 90,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-05T10:13:32+91:00 | FR0000121204 | 90,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-06-05T10:13:32+91:00 | FR0000121204 | 90,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-05T10:13:32+91:00 | FR0000121204 | 90,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-05T10:13:32+91:00 | FR0000121204 | 90,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-06-05T10:13:32+91:00 | FR0000121204 | 90,50 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-05T10:13:36+90:00 | FR0000121204 | 90,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-05T10:21:32+90:00 | FR0000121204 | 90,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-05T10:53:41+91:00 | FR0000121204 | 90,60 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-06-05T10:53:41+91:00 | FR0000121204 | 90,60 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-05T10:53:41+91:00 | FR0000121204 | 90,60 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-06-05T10:56:38+91:00 | FR0000121204 | 90,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-05T10:56:38+91:00 | FR0000121204 | 90,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-05T10:58:15+91:00 | FR0000121204 | 90,55 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-05T10:59:04+91:00 | FR0000121204 | 90,60 | EUR | 10 399 | XPAR |
| WENDEL | 585 | 2024-06-05T15:55:41+91:00 | FR0000121204 | 90,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-05T15:55:41+91:00 | FR0000121204 | 90,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-05T15:55:41+91:00 | FR0000121204 | 90,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-05T15:55:41+91:00 | FR0000121204 | 90,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-05T15:55:41+91:00 | FR0000121204 | 90,55 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-05T15:55:45+91:00 | FR0000121204 | 90,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-06-05T15:55:45+91:00 | FR0000121204 | 90,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-05T16:00:00+91:00 | FR0000121204 | 90,55 | EUR | 72 | XPAR |
| WENDEL | 585 | 2024-06-05T16:00:00+91:00 | FR0000121204 | 90,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-05T16:10:03+91:00 | FR0000121204 | 90,55 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-06-05T16:10:03+91:00 | FR0000121204 | 90,55 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-06-05T16:10:03+91:00 | FR0000121204 | 90,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-05T16:14:10+91:00 | FR0000121204 | 90,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-05T16:14:20+91:00 | FR0000121204 | 90,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-05T16:15:15+91:00 | FR0000121204 | 90,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-05T16:17:17+91:00 | FR0000121204 | 90,55 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-05T16:19:23+91:00 | FR0000121204 | 90,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-05T16:19:23+91:00 | FR0000121204 | 90,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-05T16:19:23+91:00 | FR0000121204 | 90,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-05T16:19:23+91:00 | FR0000121204 | 90,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-06T09:07:31+91:00 | FR0000121204 | 91,00 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-06-06T09:07:31+91:00 | FR0000121204 | 91,00 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-06-06T09:07:31+91:00 | FR0000121204 | 90,95 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-06T09:07:31+91:00 | FR0000121204 | 90,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-06T09:07:31+91:00 | FR0000121204 | 91,10 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-06T09:07:31+91:00 | FR0000121204 | 91,10 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-06T09:07:31+91:00 | FR0000121204 | 91,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-06T09:09:36+91:00 | FR0000121204 | 91,30 | EUR | 93 | XPAR |
| WENDEL | 585 | 2024-06-06T09:13:49+91:00 | FR0000121204 | 91,35 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-06-06T10:47:43+91:00 | FR0000121204 | 91,45 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-06T10:51:32+91:00 | FR0000121204 | 91,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-06T10:51:32+91:00 | FR0000121204 | 91,40 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-06T11:19:25+91:00 | FR0000121204 | 91,25 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-06T11:19:25+91:00 | FR0000121204 | 91,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-06T11:19:44+91:00 | FR0000121204 | 91,15 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-06-06T11:19:45+91:00 | FR0000121204 | 91,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-06T11:26:05+91:00 | FR0000121204 | 91,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-06-06T11:26:05+91:00 | FR0000121204 | 91,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-06T12:04:04+91:00 | FR0000121204 | 91,10 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-06-06T12:04:04+91:00 | FR0000121204 | 91,10 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-06T12:04:04+91:00 | FR0000121204 | 91,10 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-06-06T12:04:04+91:00 | FR0000121204 | 91,10 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-06-06T12:04:04+91:00 | FR0000121204 | 91,10 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-06T12:04:04+91:00 | FR0000121204 | 91,10 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-06T12:04:04+91:00 | FR0000121204 | 91,10 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-06T12:04:28+91:00 | FR0000121204 | 91,00 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-06T12:04:35+91:00 | FR0000121204 | 91,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-06-06T12:12:12+91:00 | FR0000121204 | 90,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-06T12:24:13+91:00 | FR0000121204 | 90,90 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-06T12:24:13+91:00 | FR0000121204 | 90,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-06T12:24:13+91:00 | FR0000121204 | 90,90 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-06T12:24:34+91:00 | FR0000121204 | 90,90 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-06T12:24:34+91:00 | FR0000121204 | 90,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-06T12:34:47+91:00 | FR0000121204 | 90,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-06T12:34:47+91:00 | FR0000121204 | 90,90 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-06T12:41:41+91:00 | FR0000121204 | 90,90 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-06T12:41:45+91:00 | FR0000121204 | 90,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-06T12:43:34+91:00 | FR0000121204 | 90,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-06T12:43:34+91:00 | FR0000121204 | 90,90 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-06T12:46:09+91:00 | FR0000121204 | 90,90 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-06T12:46:09+91:00 | FR0000121204 | 90,90 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-06-06T13:31:52+91:00 | FR0000121204 | 90,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-06-06T13:31:52+91:00 | FR0000121204 | 90,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-06T13:31:52+91:00 | FR0000121204 | 90,90 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-06-06T13:31:52+91:00 | FR0000121204 | 90,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-06T13:31:52+91:00 | FR0000121204 | 90,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-06T13:31:52+91:00 | FR0000121204 | 90,90 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-06T13:32:18+91:00 | FR0000121204 | 90,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-06T13:32:53+91:00 | FR0000121204 | 90,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-06T13:40:39+91:00 | FR0000121204 | 90,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-06T13:41:32+91:00 | FR0000121204 | 90,75 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-06T13:41:32+91:00 | FR0000121204 | 90,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-06T13:41:32+91:00 | FR0000121204 | 90,75 | EUR | 112 | XPAR |
| WENDEL | 585 | 2024-06-06T13:41:32+91:00 | FR0000121204 | 90,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-06T13:41:32+91:00 | FR0000121204 | 90,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-06T13:41:55+91:00 | FR0000121204 | 90,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-06T13:41:55+91:00 | FR0000121204 | 90,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-06T13:41:55+91:00 | FR0000121204 | 90,75 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-06T13:41:55+91:00 | FR0000121204 | 90,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-06T13:41:55+91:00 | FR0000121204 | 90,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-06T13:42:50+91:00 | FR0000121204 | 90,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-06T13:42:50+91:00 | FR0000121204 | 90,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-06T13:42:50+91:00 | FR0000121204 | 90,75 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-06T13:43:05+91:00 | FR0000121204 | 90,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-06T14:01:24+91:00 | FR0000121204 | 90,65 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-06-06T14:01:24+91:00 | FR0000121204 | 90,65 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-06-06T14:01:37+91:00 | FR0000121204 | 90,60 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-06-06T14:01:37+91:00 | FR0000121204 | 90,60 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-06T14:01:52+91:00 | FR0000121204 | 90,55 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-06T14:39:52+90:00 | FR0000121204 | 90,35 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-06-06T14:39:52+90:00 | FR0000121204 | 90,35 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-06T14:49:15+90:00 | FR0000121204 | 90,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-06T14:49:15+90:00 | FR0000121204 | 90,30 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-06-06T14:49:16+90:00 | FR0000121204 | 90,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-06T14:49:16+90:00 | FR0000121204 | 90,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:44+91:00 | FR0000121204 | 90,55 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:44+91:00 | FR0000121204 | 90,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:44+91:00 | FR0000121204 | 90,55 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:44+91:00 | FR0000121204 | 90,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:44+91:00 | FR0000121204 | 90,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:44+91:00 | FR0000121204 | 90,55 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:44+91:00 | FR0000121204 | 90,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:47+91:00 | FR0000121204 | 90,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:47+91:00 | FR0000121204 | 90,50 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:47+91:00 | FR0000121204 | 90,50 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:47+91:00 | FR0000121204 | 90,50 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-06T15:12:47+91:00 | FR0000121204 | 90,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-06T15:46:10+91:00 | FR0000121204 | 90,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-06T15:46:10+91:00 | FR0000121204 | 90,60 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-06-06T15:49:42+91:00 | FR0000121204 | 90,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-06T15:56:10+91:00 | FR0000121204 | 90,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-06T16:00:57+91:00 | FR0000121204 | 90,55 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-06-06T16:00:57+91:00 | FR0000121204 | 90,55 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-06T16:00:57+91:00 | FR0000121204 | 90,55 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-06T16:07:56+91:00 | FR0000121204 | 90,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-06T16:24:19+91:00 | FR0000121204 | 90,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-06T16:27:26+91:00 | FR0000121204 | 90,80 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-06-06T16:27:26+91:00 | FR0000121204 | 90,80 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-06T16:29:24+91:00 | FR0000121204 | 90,75 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-06T16:40:04+91:00 | FR0000121204 | 90,70 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-06T16:46:34+91:00 | FR0000121204 | 90,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-06T16:50:08+91:00 | FR0000121204 | 90,65 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-06T16:50:08+91:00 | FR0000121204 | 90,65 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-06T16:50:08+91:00 | FR0000121204 | 90,65 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-06T16:50:11+91:00 | FR0000121204 | 90,65 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-06T16:50:11+91:00 | FR0000121204 | 90,65 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-06T16:50:13+91:00 | FR0000121204 | 90,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-06T16:50:13+91:00 | FR0000121204 | 90,60 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-06T16:56:53+91:00 | FR0000121204 | 90,55 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-06-06T17:06:39+91:00 | FR0000121204 | 90,65 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-06T17:06:39+91:00 | FR0000121204 | 90,65 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-06T17:06:44+91:00 | FR0000121204 | 90,65 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-06T17:07:08+91:00 | FR0000121204 | 90,60 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-06T17:10:29+91:00 | FR0000121204 | 90,65 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-06-06T17:10:29+91:00 | FR0000121204 | 90,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-06-06T17:10:29+91:00 | FR0000121204 | 90,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-06-06T17:14:32+91:00 | FR0000121204 | 90,65 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-06T17:14:32+91:00 | FR0000121204 | 90,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-06T17:14:32+91:00 | FR0000121204 | 90,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-06T17:24:57+91:00 | FR0000121204 | 90,65 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-06T17:25:45+91:00 | FR0000121204 | 90,65 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-06-06T17:25:45+91:00 | FR0000121204 | 90,65 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-07T09:05:03+91:00 | FR0000121204 | 90,75 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-06-07T09:05:03+91:00 | FR0000121204 | 90,75 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-07T09:05:03+91:00 | FR0000121204 | 90,75 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-06-07T09:14:24+91:00 | FR0000121204 | 90,55 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-07T09:21:21+90:00 | FR0000121204 | 90,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-07T09:47:17+91:00 | FR0000121204 | 90,55 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-06-07T09:47:17+91:00 | FR0000121204 | 90,55 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-06-07T09:47:20+91:00 | FR0000121204 | 90,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-07T10:05:45+91:00 | FR0000121204 | 90,65 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-07T10:05:45+91:00 | FR0000121204 | 90,65 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T10:05:45+91:00 | FR0000121204 | 90,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-07T10:05:45+91:00 | FR0000121204 | 90,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T10:05:45+91:00 | FR0000121204 | 90,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-07T10:21:22+91:00 | FR0000121204 | 90,65 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-07T10:24:01+91:00 | FR0000121204 | 90,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T10:27:02+91:00 | FR0000121204 | 90,50 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-06-07T10:27:02+91:00 | FR0000121204 | 90,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-07T10:27:02+91:00 | FR0000121204 | 90,55 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-06-07T10:41:00+91:00 | FR0000121204 | 90,50 | EUR | 122 | XPAR |
| WENDEL | 585 | 2024-06-07T10:41:00+91:00 | FR0000121204 | 90,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-07T10:41:00+91:00 | FR0000121204 | 90,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-07T10:44:00+90:00 | FR0000121204 | 90,45 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-06-07T10:44:00+90:00 | FR0000121204 | 90,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-07T10:44:00+90:00 | FR0000121204 | 90,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-07T10:50:25+90:00 | FR0000121204 | 90,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T10:50:25+90:00 | FR0000121204 | 90,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-06-07T10:50:25+90:00 | FR0000121204 | 90,40 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-06-07T10:50:39+90:00 | FR0000121204 | 90,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-07T10:57:00+90:00 | FR0000121204 | 90,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-07T10:57:00+90:00 | FR0000121204 | 90,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-07T11:08:24+90:00 | FR0000121204 | 90,20 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-06-07T11:08:24+90:00 | FR0000121204 | 90,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-07T11:08:24+90:00 | FR0000121204 | 90,20 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-07T11:17:51+90:00 | FR0000121204 | 90,15 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-06-07T11:17:51+90:00 | FR0000121204 | 90,15 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-07T11:17:51+90:00 | FR0000121204 | 90,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-07T11:17:52+90:00 | FR0000121204 | 90,10 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-07T11:35:07+90:00 | FR0000121204 | 90,05 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-07T11:47:33+90:00 | FR0000121204 | 90,05 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-07T12:06:29+90:00 | FR0000121204 | 90,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-06-07T12:06:29+90:00 | FR0000121204 | 90,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T12:06:29+90:00 | FR0000121204 | 90,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T12:06:29+90:00 | FR0000121204 | 90,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T12:06:29+90:00 | FR0000121204 | 90,20 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-07T12:06:29+90:00 | FR0000121204 | 90,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T12:06:29+90:00 | FR0000121204 | 90,20 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:17+90:00 | FR0000121204 | 90,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:31+90:00 | FR0000121204 | 90,10 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:31+90:00 | FR0000121204 | 90,15 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:31+90:00 | FR0000121204 | 90,15 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-07T12:08:31+90:00 | FR0000121204 | 90,15 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-06-07T12:14:25+90:00 | FR0000121204 | 90,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-07T12:14:25+90:00 | FR0000121204 | 90,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-07T12:20:31+90:00 | FR0000121204 | 89,95 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-07T12:22:26+90:00 | FR0000121204 | 89,95 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-07T12:22:26+90:00 | FR0000121204 | 89,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-07T12:30:21+90:00 | FR0000121204 | 89,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-07T12:30:21+90:00 | FR0000121204 | 89,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-07T12:30:21+90:00 | FR0000121204 | 89,85 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T12:47:17+90:00 | FR0000121204 | 89,80 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-07T12:47:17+90:00 | FR0000121204 | 89,80 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-06-07T12:47:44+90:00 | FR0000121204 | 89,80 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-07T12:47:44+90:00 | FR0000121204 | 89,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-07T12:59:26+90:00 | FR0000121204 | 89,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T13:14:27+90:00 | FR0000121204 | 89,75 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-06-07T13:14:27+90:00 | FR0000121204 | 89,75 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-06-07T13:14:27+90:00 | FR0000121204 | 89,75 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-07T13:14:27+90:00 | FR0000121204 | 89,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-07T13:14:27+90:00 | FR0000121204 | 89,75 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-07T13:14:27+90:00 | FR0000121204 | 89,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-07T13:14:27+90:00 | FR0000121204 | 89,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-07T13:22:24+90:00 | FR0000121204 | 89,65 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-07T13:22:24+90:00 | FR0000121204 | 89,70 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-07T13:22:24+90:00 | FR0000121204 | 89,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-07T13:27:32+90:00 | FR0000121204 | 89,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-07T13:33:13+90:00 | FR0000121204 | 89,60 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-06-07T13:44:19+90:00 | FR0000121204 | 89,65 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-07T13:44:19+90:00 | FR0000121204 | 89,65 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-07T13:47:16+90:00 | FR0000121204 | 89,50 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-07T13:57:10+90:00 | FR0000121204 | 89,55 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-07T14:04:51+90:00 | FR0000121204 | 89,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-07T14:04:51+90:00 | FR0000121204 | 89,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-07T14:04:51+90:00 | FR0000121204 | 89,60 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-07T14:20:16+90:00 | FR0000121204 | 89,90 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-07T14:20:16+90:00 | FR0000121204 | 89,90 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-07T14:20:16+90:00 | FR0000121204 | 89,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-07T14:29:58+90:00 | FR0000121204 | 89,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-06-07T14:30:01+90:00 | FR0000121204 | 89,80 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-06-07T14:30:01+90:00 | FR0000121204 | 89,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-06-07T14:30:01+90:00 | FR0000121204 | 89,80 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T14:30:01+90:00 | FR0000121204 | 89,80 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-06-07T14:30:01+90:00 | FR0000121204 | 89,80 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-07T14:30:05+90:00 | FR0000121204 | 89,70 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T14:30:11+89:00 | FR0000121204 | 89,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-07T14:30:11+89:00 | FR0000121204 | 89,45 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-07T14:30:13+89:00 | FR0000121204 | 89,35 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-06-07T14:30:13+89:00 | FR0000121204 | 89,35 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-06-07T14:31:03+89:00 | FR0000121204 | 89,35 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-07T14:31:03+89:00 | FR0000121204 | 89,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-07T14:31:03+89:00 | FR0000121204 | 89,35 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T14:31:03+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T14:31:03+89:00 | FR0000121204 | 89,35 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-07T14:33:50+89:00 | FR0000121204 | 89,45 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-06-07T14:33:50+89:00 | FR0000121204 | 89,45 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-06-07T14:33:50+89:00 | FR0000121204 | 89,45 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-07T14:35:03+89:00 | FR0000121204 | 89,40 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T14:35:03+89:00 | FR0000121204 | 89,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-07T14:38:25+89:00 | FR0000121204 | 89,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T14:38:45+89:00 | FR0000121204 | 89,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-07T14:38:45+89:00 | FR0000121204 | 89,40 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-07T14:38:45+89:00 | FR0000121204 | 89,40 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-07T14:38:45+89:00 | FR0000121204 | 89,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-06-07T14:38:45+89:00 | FR0000121204 | 89,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-07T14:40:00+89:00 | FR0000121204 | 89,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-07T14:40:17+89:00 | FR0000121204 | 89,30 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-07T14:42:24+89:00 | FR0000121204 | 89,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-06-07T14:42:24+89:00 | FR0000121204 | 89,15 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-07T14:45:46+89:00 | FR0000121204 | 89,05 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-07T14:54:02+89:00 | FR0000121204 | 89,35 | EUR | 6 805 | XPAR |
| WENDEL | 585 | 2024-06-07T15:13:24+90:00 | FR0000121204 | 89,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T15:13:24+90:00 | FR0000121204 | 89,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T15:34:31+89:00 | FR0000121204 | 89,35 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-07T15:34:31+89:00 | FR0000121204 | 89,35 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T15:41:34+89:00 | FR0000121204 | 89,30 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-06-07T15:41:34+89:00 | FR0000121204 | 89,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-06-07T15:41:34+89:00 | FR0000121204 | 89,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-07T15:43:53+89:00 | FR0000121204 | 89,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-07T15:43:53+89:00 | FR0000121204 | 89,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-07T15:43:53+89:00 | FR0000121204 | 89,25 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-07T15:43:53+89:00 | FR0000121204 | 89,20 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-06-07T15:43:53+89:00 | FR0000121204 | 89,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-07T15:43:53+89:00 | FR0000121204 | 89,25 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-07T15:44:17+89:00 | FR0000121204 | 89,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-06-07T15:44:17+89:00 | FR0000121204 | 89,25 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-07T15:46:03+89:00 | FR0000121204 | 89,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-07T15:46:03+89:00 | FR0000121204 | 89,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-06-07T15:46:03+89:00 | FR0000121204 | 89,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-07T15:46:03+89:00 | FR0000121204 | 89,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-06-07T15:46:03+89:00 | FR0000121204 | 89,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-07T15:46:03+89:00 | FR0000121204 | 89,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-07T15:48:00+89:00 | FR0000121204 | 89,25 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T15:48:00+89:00 | FR0000121204 | 89,25 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-06-07T15:49:43+89:00 | FR0000121204 | 89,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T15:49:43+89:00 | FR0000121204 | 89,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-07T15:49:47+89:00 | FR0000121204 | 89,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T15:49:47+89:00 | FR0000121204 | 89,30 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-06-07T15:49:47+89:00 | FR0000121204 | 89,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T15:49:50+89:00 | FR0000121204 | 89,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T15:49:50+89:00 | FR0000121204 | 89,30 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-06-07T15:49:50+89:00 | FR0000121204 | 89,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-07T15:49:51+89:00 | FR0000121204 | 89,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T15:49:51+89:00 | FR0000121204 | 89,30 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-07T15:53:42+90:00 | FR0000121204 | 89,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T15:55:20+89:00 | FR0000121204 | 89,35 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-07T15:57:53+89:00 | FR0000121204 | 89,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-07T15:57:53+89:00 | FR0000121204 | 89,30 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-07T15:57:53+89:00 | FR0000121204 | 89,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-07T15:57:53+89:00 | FR0000121204 | 89,30 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-07T15:57:57+89:00 | FR0000121204 | 89,25 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-06-07T16:02:14+89:00 | FR0000121204 | 89,35 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-06-07T16:02:14+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T16:02:14+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T16:02:14+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T16:02:15+89:00 | FR0000121204 | 89,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-06-07T16:02:15+89:00 | FR0000121204 | 89,35 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-06-07T16:02:57+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T16:02:57+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T16:02:58+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-06-07T16:03:08+89:00 | FR0000121204 | 89,35 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-06-07T16:03:08+89:00 | FR0000121204 | 89,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-06-07T16:03:08+89:00 | FR0000121204 | 89,35 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-06-07T16:03:08+89:00 | FR0000121204 | 89,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-07T16:03:08+89:00 | FR0000121204 | 89,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-07T16:03:08+89:00 | FR0000121204 | 89,35 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-06-07T16:11:48+89:00 | FR0000121204 | 89,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-07T16:15:01+89:00 | FR0000121204 | 89,35 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-06-07T16:16:06+89:00 | FR0000121204 | 89,35 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-06-07T16:16:11+89:00 | FR0000121204 | 89,35 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-07T16:19:29+89:00 | FR0000121204 | 89,30 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-07T16:24:44+89:00 | FR0000121204 | 89,40 | EUR | 8 502 | XPAR |
| WENDEL | 585 | 2024-06-07T16:27:26+89:00 | FR0000121204 | 89,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-07T16:27:26+89:00 | FR0000121204 | 89,40 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-06-07T16:38:51+89:00 | FR0000121204 | 89,35 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-07T16:38:51+89:00 | FR0000121204 | 89,35 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-07T16:38:51+89:00 | FR0000121204 | 89,35 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-06-07T16:46:05+89:00 | FR0000121204 | 89,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T16:46:05+89:00 | FR0000121204 | 89,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-06-07T16:46:05+89:00 | FR0000121204 | 89,30 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-06-07T16:46:08+89:00 | FR0000121204 | 89,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-07T16:50:21+89:00 | FR0000121204 | 89,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-07T16:50:21+89:00 | FR0000121204 | 89,15 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T16:52:16+89:00 | FR0000121204 | 89,10 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T16:52:17+89:00 | FR0000121204 | 89,05 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-06-07T16:55:09+89:00 | FR0000121204 | 89,00 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-06-07T16:55:09+89:00 | FR0000121204 | 89,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-06-07T16:55:09+89:00 | FR0000121204 | 89,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-06-07T16:56:01+89:00 | FR0000121204 | 88,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-06-07T16:56:02+89:00 | FR0000121204 | 88,90 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T16:56:02+89:00 | FR0000121204 | 88,85 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-06-07T16:56:52+89:00 | FR0000121204 | 88,85 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-07T16:56:52+89:00 | FR0000121204 | 88,85 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-06-07T16:58:39+89:00 | FR0000121204 | 88,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-07T16:58:54+89:00 | FR0000121204 | 88,90 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-07T17:00:04+89:00 | FR0000121204 | 88,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-06-07T17:02:39+89:00 | FR0000121204 | 88,90 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-06-07T17:02:39+89:00 | FR0000121204 | 88,90 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-06-07T17:04:30+89:00 | FR0000121204 | 88,90 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-06-07T17:04:31+89:00 | FR0000121204 | 88,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-06-07T17:04:31+89:00 | FR0000121204 | 88,90 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-06-07T17:04:31+89:00 | FR0000121204 | 88,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-07T17:06:12+89:00 | FR0000121204 | 88,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-06-07T17:10:05+89:00 | FR0000121204 | 88,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-06-07T17:11:31+89:00 | FR0000121204 | 88,80 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-06-07T17:11:31+89:00 | FR0000121204 | 88,80 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-06-07T17:11:31+89:00 | FR0000121204 | 88,80 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-06-07T17:15:06+89:00 | FR0000121204 | 88,75 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-06-07T17:17:36+89:00 | FR0000121204 | 88,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-06-07T17:17:36+89:00 | FR0000121204 | 88,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-06-07T17:17:36+89:00 | FR0000121204 | 88,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-06-07T17:17:51+89:00 | FR0000121204 | 88,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-06-07T17:17:51+89:00 | FR0000121204 | 88,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-06-07T17:17:51+89:00 | FR0000121204 | 88,75 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-06-07T17:17:51+89:00 | FR0000121204 | 88,75 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-06-07T17:25:06+89:00 | FR0000121204 | 88,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-07T17:25:06+89:00 | FR0000121204 | 88,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-06-07T17:27:09+89:00 | FR0000121204 | 88,70 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-07T17:28:13+89:00 | FR0000121204 | 88,75 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-06-07T17:28:30+89:00 | FR0000121204 | 88,75 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-06-07T17:28:30+89:00 | FR0000121204 | 88,75 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-06-07T17:28:52+89:00 | FR0000121204 | 88,75 | EUR | 17 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
