PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 2.04% | 80.05 | 79.50 | 80.25 | 80.10 | 78.70 | 79.55 | 34,829 | 16:40:00 |
Wendel (MF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 78.45 | -1.55 | -1.94% | 77.85 | 80.95 | 47,301 |
| 04 Jul 2022 | 80.00 | -0.55 | -0.68% | 79.55 | 81.50 | 23,593 |
| 01 Jul 2022 | 80.55 | 0.80 | 1.0% | 78.65 | 80.90 | 36,920 |
| 30 Jun 2022 | 79.75 | -1.50 | -1.85% | 78.40 | 80.90 | 72,582 |
| 29 Jun 2022 | 81.25 | -0.65 | -0.79% | 80.30 | 81.70 | 50,876 |
| 28 Jun 2022 | 81.90 | -0.65 | -0.79% | 81.65 | 83.75 | 62,600 |
| 27 Jun 2022 | 82.55 | 0.95 | 1.16% | 81.55 | 83.75 | 62,823 |
| 24 Jun 2022 | 81.60 | 3.05 | 3.88% | 79.00 | 82.15 | 62,639 |
| 23 Jun 2022 | 78.55 | -0.55 | -0.7% | 77.00 | 79.65 | 67,771 |
| 22 Jun 2022 | 79.10 | 0.45 | 0.57% | 76.15 | 79.55 | 85,249 |
| 21 Jun 2022 | 78.65 | 1.65 | 2.14% | 77.95 | 80.25 | 67,450 |
| 20 Jun 2022 | 77.00 | -2.40 | -3.02% | 75.30 | 77.30 | 64,422 |
| 17 Jun 2022 | 79.40 | -0.15 | -0.19% | 79.35 | 81.65 | 220,688 |
| 16 Jun 2022 | 79.55 | -7.85 | -8.98% | 79.55 | 87.45 | 106,052 |
| 15 Jun 2022 | 87.40 | 1.40 | 1.63% | 85.25 | 88.05 | 81,546 |
| 14 Jun 2022 | 86.00 | -2.55 | -2.88% | 86.00 | 89.80 | 92,239 |
| 13 Jun 2022 | 88.55 | -3.95 | -4.27% | 88.05 | 91.95 | 88,011 |
| 10 Jun 2022 | 92.50 | -0.95 | -1.02% | 91.35 | 93.25 | 76,561 |
| 09 Jun 2022 | 93.45 | -1.25 | -1.32% | 93.40 | 94.85 | 63,215 |
| 08 Jun 2022 | 94.70 | -1.65 | -1.71% | 94.40 | 97.00 | 49,042 |
| 07 Jun 2022 | 96.35 | -0.70 | -0.72% | 95.75 | 97.25 | 72,059 |
| 06 Jun 2022 | 97.05 | 2.20 | 2.32% | 95.45 | 97.25 | 45,988 |
Wendel SA (MF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 81.70 | 77.85 | 79.97 | 46,254 | -0.95 | -1.17% |
| 1 Month | 96.75 | 97.00 | 75.30 | 82.81 | 74,079 | -16.70 | -17.26% |
| 3 Months | 91.00 | 97.75 | 75.30 | 88.91 | 63,968 | -10.95 | -12.03% |
| 6 Months | 108.50 | 109.10 | 75.30 | 90.78 | 61,144 | -28.45 | -26.22% |
| 1 Year | 112.00 | 124.90 | 75.30 | 99.06 | 53,019 | -31.95 | -28.53% |
| 3 Years | 120.90 | 129.40 | 54.80 | 100.27 | 55,711 | -40.85 | -33.79% |
| 5 Years | 129.10 | 152.60 | 54.80 | 110.86 | 58,240 | -49.05 | -37.99% |
