Share Name Share Symbol Market Type
Wendel SA EU:MF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 2.04% 80.05 79.50 80.25 80.10 78.70 79.55 34,829 16:40:00

Wendel (MF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 202278.45-1.55-1.94%77.8580.9547,301
04 Jul 202280.00-0.55-0.68%79.5581.5023,593
01 Jul 202280.550.801.0%78.6580.9036,920
30 Jun 202279.75-1.50-1.85%78.4080.9072,582
29 Jun 202281.25-0.65-0.79%80.3081.7050,876
28 Jun 202281.90-0.65-0.79%81.6583.7562,600
27 Jun 202282.550.951.16%81.5583.7562,823
24 Jun 202281.603.053.88%79.0082.1562,639
23 Jun 202278.55-0.55-0.7%77.0079.6567,771
22 Jun 202279.100.450.57%76.1579.5585,249
21 Jun 202278.651.652.14%77.9580.2567,450
20 Jun 202277.00-2.40-3.02%75.3077.3064,422
17 Jun 202279.40-0.15-0.19%79.3581.65220,688
16 Jun 202279.55-7.85-8.98%79.5587.45106,052
15 Jun 202287.401.401.63%85.2588.0581,546
14 Jun 202286.00-2.55-2.88%86.0089.8092,239
13 Jun 202288.55-3.95-4.27%88.0591.9588,011
10 Jun 202292.50-0.95-1.02%91.3593.2576,561
09 Jun 202293.45-1.25-1.32%93.4094.8563,215
08 Jun 202294.70-1.65-1.71%94.4097.0049,042
07 Jun 202296.35-0.70-0.72%95.7597.2572,059
06 Jun 202297.052.202.32%95.4597.2545,988
Download more Wendel SA Historical Data

Wendel SA (MF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0081.7077.8579.9746,254-0.95-1.17%
1 Month96.7597.0075.3082.8174,079-16.70-17.26%
3 Months91.0097.7575.3088.9163,968-10.95-12.03%
6 Months108.50109.1075.3090.7861,144-28.45-26.22%
1 Year112.00124.9075.3099.0653,019-31.95-28.53%
3 Years120.90129.4054.80100.2755,711-40.85-33.79%
5 Years129.10152.6054.80110.8658,240-49.05-37.99%
ADVFN Advertorial
Your Recent History
EU
MF
Wendel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:45:22