We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.64% | 94.35 | 94.25 | 94.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.95 | 94.20 | 94.35 | 43,756 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 93.75 | -0.35 | -0.37% | 93.65 | 94.80 | 32,901 |
| 19 Apr 2024 | 94.10 | 0.05 | 0.05% | 92.70 | 94.40 | 43,340 |
| 18 Apr 2024 | 94.05 | 1.25 | 1.35% | 92.90 | 94.45 | 45,713 |
| 17 Apr 2024 | 92.80 | -0.25 | -0.27% | 92.75 | 94.10 | 43,148 |
| 16 Apr 2024 | 93.05 | -0.20 | -0.21% | 92.25 | 93.15 | 49,680 |
| 15 Apr 2024 | 93.25 | 0.40 | 0.43% | 92.75 | 94.50 | 47,898 |
| 12 Apr 2024 | 92.85 | -0.40 | -0.43% | 92.55 | 94.70 | 100,649 |
| 11 Apr 2024 | 93.25 | 0.25 | 0.27% | 92.60 | 93.50 | 35,212 |
| 10 Apr 2024 | 93.00 | -0.55 | -0.59% | 91.95 | 94.05 | 31,973 |
| 09 Apr 2024 | 93.55 | -0.15 | -0.16% | 93.55 | 94.70 | 54,062 |
| 08 Apr 2024 | 93.70 | 0.65 | 0.70% | 93.10 | 94.40 | 56,522 |
| 05 Apr 2024 | 93.05 | 0.75 | 0.81% | 91.35 | 94.15 | 86,235 |
| 04 Apr 2024 | 92.30 | -2.00 | -2.12% | 92.30 | 94.85 | 45,352 |
| 03 Apr 2024 | 94.30 | 0.75 | 0.80% | 93.55 | 94.65 | 43,352 |
| 02 Apr 2024 | 93.55 | -1.05 | -1.11% | 93.50 | 95.40 | 51,224 |
| 28 Mar 2024 | 94.60 | 0.40 | 0.42% | 93.95 | 95.15 | 45,245 |
| 27 Mar 2024 | 94.20 | 0.50 | 0.53% | 93.50 | 94.45 | 30,724 |
| 26 Mar 2024 | 93.70 | -0.35 | -0.37% | 93.20 | 94.80 | 27,803 |
| 25 Mar 2024 | 94.05 | -0.25 | -0.27% | 92.80 | 94.35 | 30,986 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 94.95 | 92.25 | 93.53 | 42,956 | 1.85 | 2.00% |
| 1 Month | 93.80 | 95.40 | 91.35 | 93.43 | 48,391 | 0.55 | 0.59% |
| 3 Months | 84.60 | 95.40 | 83.30 | 90.76 | 47,315 | 9.75 | 11.52% |
| 6 Months | 71.65 | 95.40 | 67.45 | 81.80 | 68,626 | 22.70 | 31.68% |
| 1 Year | 100.20 | 103.40 | 67.45 | 83.89 | 57,637 | -5.85 | -5.84% |
| 3 Years | 109.30 | 127.50 | 67.45 | 91.93 | 52,342 | -14.95 | -13.68% |
| 5 Years | 120.10 | 129.40 | 54.80 | 96.10 | 54,675 | -25.75 | -21.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
