We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.45% | 89.75 | 89.55 | 89.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 88.60 | 89.20 | 50,022 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 89.75 | 0.40 | 0.45% | 88.60 | 90.00 | 50,022 |
| 13 Mar 2025 | 89.35 | -1.80 | -1.97% | 89.30 | 90.90 | 42,980 |
| 12 Mar 2025 | 91.15 | 0.55 | 0.61% | 90.60 | 92.30 | 58,934 |
| 11 Mar 2025 | 90.60 | -2.15 | -2.32% | 90.60 | 93.65 | 50,116 |
| 10 Mar 2025 | 92.75 | -1.20 | -1.28% | 92.75 | 94.85 | 58,564 |
| 07 Mar 2025 | 93.95 | -0.40 | -0.42% | 93.15 | 94.25 | 46,458 |
| 06 Mar 2025 | 94.35 | -0.75 | -0.79% | 93.60 | 95.80 | 52,721 |
| 05 Mar 2025 | 95.10 | 1.35 | 1.44% | 94.65 | 95.90 | 60,309 |
| 04 Mar 2025 | 93.75 | -3.30 | -3.40% | 93.40 | 96.60 | 37,062 |
| 03 Mar 2025 | 97.05 | 0.45 | 0.47% | 96.65 | 98.50 | 56,687 |
| 28 Feb 2025 | 96.60 | -0.55 | -0.57% | 95.30 | 97.10 | 80,868 |
| 27 Feb 2025 | 97.15 | 1.05 | 1.09% | 95.35 | 98.55 | 54,023 |
| 26 Feb 2025 | 96.10 | -0.35 | -0.36% | 95.85 | 97.65 | 56,853 |
| 25 Feb 2025 | 96.45 | -1.10 | -1.13% | 95.80 | 99.25 | 92,842 |
| 24 Feb 2025 | 97.55 | 0.40 | 0.41% | 97.00 | 97.85 | 34,913 |
| 21 Feb 2025 | 97.15 | 0.60 | 0.62% | 96.55 | 97.90 | 31,764 |
| 20 Feb 2025 | 96.55 | 0.30 | 0.31% | 96.30 | 97.55 | 28,997 |
| 19 Feb 2025 | 96.25 | -1.70 | -1.74% | 96.15 | 98.45 | 34,241 |
| 18 Feb 2025 | 97.95 | 0.30 | 0.31% | 97.05 | 98.50 | 29,099 |
| 17 Feb 2025 | 97.65 | 0.40 | 0.41% | 97.05 | 98.05 | 18,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.85 | 94.85 | 88.60 | 91.61 | 51,410 | -4.10 | -4.37% |
| 1 Month | 96.10 | 99.25 | 88.60 | 95.09 | 48,387 | -6.35 | -6.61% |
| 3 Months | 90.05 | 99.35 | 88.60 | 94.73 | 43,298 | -0.30 | -0.33% |
| 6 Months | 91.40 | 99.35 | 88.60 | 93.64 | 38,134 | -1.65 | -1.81% |
| 1 Year | 93.15 | 99.35 | 81.10 | 91.25 | 40,924 | -3.40 | -3.65% |
| 3 Years | 87.50 | 109.20 | 67.45 | 87.57 | 50,192 | 2.25 | 2.57% |
| 5 Years | 78.00 | 127.50 | 54.80 | 90.55 | 51,118 | 11.75 | 15.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
