We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.28% | 90.40 | 90.35 | 90.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.70 | 89.55 | 90.10 | 7,286 | 10:33:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 90.15 | -0.60 | -0.66% | 89.20 | 90.15 | 154,426 |
| 19 Dec 2024 | 90.75 | -1.80 | -1.94% | 90.45 | 91.70 | 41,347 |
| 18 Dec 2024 | 92.55 | 0.15 | 0.16% | 91.85 | 92.75 | 29,640 |
| 17 Dec 2024 | 92.40 | -1.80 | -1.91% | 92.35 | 94.20 | 40,463 |
| 16 Dec 2024 | 94.20 | -0.95 | -1.00% | 94.00 | 95.05 | 25,427 |
| 13 Dec 2024 | 95.15 | -0.70 | -0.73% | 95.15 | 96.35 | 24,921 |
| 12 Dec 2024 | 95.85 | -0.10 | -0.10% | 95.85 | 96.95 | 28,880 |
| 11 Dec 2024 | 95.95 | 1.25 | 1.32% | 93.90 | 95.95 | 40,833 |
| 10 Dec 2024 | 94.70 | -0.30 | -0.32% | 94.55 | 95.15 | 26,340 |
| 09 Dec 2024 | 95.00 | 0.45 | 0.48% | 94.70 | 95.45 | 31,964 |
| 06 Dec 2024 | 94.55 | 0.05 | 0.05% | 94.40 | 95.05 | 17,844 |
| 05 Dec 2024 | 94.50 | 0.45 | 0.48% | 93.95 | 95.15 | 50,191 |
| 04 Dec 2024 | 94.05 | 0.65 | 0.70% | 92.90 | 94.10 | 31,402 |
| 03 Dec 2024 | 93.40 | -0.25 | -0.27% | 93.30 | 94.25 | 38,916 |
| 02 Dec 2024 | 93.65 | -0.30 | -0.32% | 91.80 | 93.90 | 50,378 |
| 29 Nov 2024 | 93.95 | 0.15 | 0.16% | 93.35 | 94.05 | 21,699 |
| 28 Nov 2024 | 93.80 | 0.30 | 0.32% | 93.45 | 94.20 | 19,009 |
| 27 Nov 2024 | 93.50 | -0.40 | -0.43% | 91.35 | 94.10 | 50,513 |
| 26 Nov 2024 | 93.90 | -0.35 | -0.37% | 93.80 | 94.60 | 35,652 |
| 25 Nov 2024 | 94.25 | 0.65 | 0.69% | 93.40 | 94.55 | 65,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.05 | 89.20 | 91.15 | 58,261 | -4.60 | -4.84% |
| 1 Month | 94.00 | 96.95 | 89.20 | 93.22 | 41,280 | -3.60 | -3.83% |
| 3 Months | 92.45 | 96.95 | 89.20 | 92.52 | 35,555 | -2.05 | -2.22% |
| 6 Months | 85.55 | 96.95 | 81.10 | 89.36 | 36,803 | 4.85 | 5.67% |
| 1 Year | 80.15 | 97.60 | 77.55 | 89.21 | 40,761 | 10.25 | 12.79% |
| 3 Years | 104.60 | 110.00 | 67.45 | 87.64 | 50,950 | -14.20 | -13.58% |
| 5 Years | 119.70 | 127.50 | 54.80 | 91.53 | 52,163 | -29.30 | -24.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
