We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wendel SA | EU:MF | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.39% | 90.75 | 90.30 | 90.90 | 91.05 | 89.60 | 90.35 | 52,802 | 16:40:00 |
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 21 et le 25 août 2023 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 21/08/2023 | FR0000121204 | 5 520 | 83,3244 | Euronext |
22/08/2023 | 5 225 | 83,0650 | ||||
23/08/2023 | 4 454 | 83,7603 | ||||
24/08/2023 | 3 563 | 83,8456 | ||||
25/08/2023 | 4 879 | 83,0425 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
ContactSecrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2023-08-21T09:40:03+83:00 | FR0000121204 | 83,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-08-21T09:40:03+83:00 | FR0000121204 | 83,45 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-21T09:40:03+83:00 | FR0000121204 | 83,45 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-08-21T09:40:03+83:00 | FR0000121204 | 83,40 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T09:43:33+83:00 | FR0000121204 | 83,30 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-08-21T09:43:33+83:00 | FR0000121204 | 83,30 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-08-21T09:43:33+83:00 | FR0000121204 | 83,30 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-08-21T10:01:14+84:00 | FR0000121204 | 83,50 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T10:13:10+83:00 | FR0000121204 | 83,40 | EUR | 82 | XPAR |
WENDEL | 585 | 2023-08-21T10:35:31+84:00 | FR0000121204 | 83,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T11:08:29+84:00 | FR0000121204 | 83,70 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-08-21T11:08:35+84:00 | FR0000121204 | 83,60 | EUR | 134 | XPAR |
WENDEL | 585 | 2023-08-21T11:17:30+84:00 | FR0000121204 | 83,60 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-08-21T11:23:56+84:00 | FR0000121204 | 83,65 | EUR | 63 | XPAR |
WENDEL | 585 | 2023-08-21T11:41:53+84:00 | FR0000121204 | 83,75 | EUR | 84 | XPAR |
WENDEL | 585 | 2023-08-21T11:43:05+84:00 | FR0000121204 | 83,75 | EUR | 84 | XPAR |
WENDEL | 585 | 2023-08-21T11:51:16+84:00 | FR0000121204 | 83,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T11:52:53+84:00 | FR0000121204 | 83,50 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T11:57:48+83:00 | FR0000121204 | 83,40 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-21T12:03:52+83:00 | FR0000121204 | 83,35 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-21T12:03:52+83:00 | FR0000121204 | 83,35 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-21T12:06:37+83:00 | FR0000121204 | 83,35 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-21T12:08:56+83:00 | FR0000121204 | 83,35 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-21T12:11:51+83:00 | FR0000121204 | 83,35 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-21T12:20:39+83:00 | FR0000121204 | 83,30 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T12:20:39+83:00 | FR0000121204 | 83,30 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T12:20:39+83:00 | FR0000121204 | 83,30 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-21T12:20:39+83:00 | FR0000121204 | 83,30 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-21T12:26:52+83:00 | FR0000121204 | 83,30 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-08-21T12:26:52+83:00 | FR0000121204 | 83,30 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-21T12:27:07+83:00 | FR0000121204 | 83,30 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-08-21T12:30:50+83:00 | FR0000121204 | 83,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-21T12:30:50+83:00 | FR0000121204 | 83,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-21T12:30:50+83:00 | FR0000121204 | 83,30 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-08-21T12:30:50+83:00 | FR0000121204 | 83,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-21T12:35:41+83:00 | FR0000121204 | 83,25 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-21T12:35:41+83:00 | FR0000121204 | 83,25 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-21T12:46:30+83:00 | FR0000121204 | 83,40 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-08-21T12:48:59+83:00 | FR0000121204 | 83,45 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-08-21T12:48:59+83:00 | FR0000121204 | 83,45 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-08-21T12:55:43+83:00 | FR0000121204 | 83,45 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-08-21T12:57:04+83:00 | FR0000121204 | 83,40 | EUR | 131 | XPAR |
WENDEL | 585 | 2023-08-21T13:19:35+83:00 | FR0000121204 | 83,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-08-21T13:19:46+83:00 | FR0000121204 | 83,30 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-08-21T13:19:46+83:00 | FR0000121204 | 83,30 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-08-21T13:19:46+83:00 | FR0000121204 | 83,30 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-08-21T13:21:18+83:00 | FR0000121204 | 83,20 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-21T13:46:10+83:00 | FR0000121204 | 83,45 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-08-21T13:49:12+84:00 | FR0000121204 | 83,50 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-08-21T13:49:12+84:00 | FR0000121204 | 83,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-08-21T13:49:15+84:00 | FR0000121204 | 83,50 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-08-21T13:49:57+83:00 | FR0000121204 | 83,45 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-08-21T13:49:57+83:00 | FR0000121204 | 83,45 | EUR | 76 | XPAR |
WENDEL | 585 | 2023-08-21T13:58:27+83:00 | FR0000121204 | 83,40 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-08-21T13:58:27+83:00 | FR0000121204 | 83,40 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-08-21T14:15:54+83:00 | FR0000121204 | 83,40 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-21T14:15:54+83:00 | FR0000121204 | 83,40 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-21T14:15:54+83:00 | FR0000121204 | 83,40 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-21T14:15:54+83:00 | FR0000121204 | 83,40 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-21T14:15:54+83:00 | FR0000121204 | 83,40 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-21T14:28:59+83:00 | FR0000121204 | 83,35 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-21T14:28:59+83:00 | FR0000121204 | 83,35 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-21T14:29:01+83:00 | FR0000121204 | 83,20 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-08-21T14:42:18+83:00 | FR0000121204 | 83,40 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-21T14:42:18+83:00 | FR0000121204 | 83,30 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-08-21T14:47:14+83:00 | FR0000121204 | 83,40 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-21T14:51:36+83:00 | FR0000121204 | 83,40 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-21T14:56:09+83:00 | FR0000121204 | 83,40 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T15:00:38+83:00 | FR0000121204 | 83,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T15:05:00+84:00 | FR0000121204 | 83,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-08-21T15:05:00+84:00 | FR0000121204 | 83,50 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-08-21T15:05:00+84:00 | FR0000121204 | 83,50 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-08-21T15:06:01+83:00 | FR0000121204 | 83,40 | EUR | 111 | XPAR |
WENDEL | 585 | 2023-08-21T15:19:56+83:00 | FR0000121204 | 83,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T15:19:56+83:00 | FR0000121204 | 83,45 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-08-21T15:24:15+83:00 | FR0000121204 | 83,45 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-08-21T15:24:15+83:00 | FR0000121204 | 83,45 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-08-21T15:28:21+83:00 | FR0000121204 | 83,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-21T15:32:16+83:00 | FR0000121204 | 83,45 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-08-21T15:32:16+83:00 | FR0000121204 | 83,45 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-21T15:38:59+83:00 | FR0000121204 | 83,45 | EUR | 94 | XPAR |
WENDEL | 585 | 2023-08-21T15:38:59+83:00 | FR0000121204 | 83,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-21T15:38:59+83:00 | FR0000121204 | 83,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-21T15:38:59+83:00 | FR0000121204 | 83,45 | EUR | 56 | XPAR |
WENDEL | 585 | 2023-08-21T15:38:59+83:00 | FR0000121204 | 83,45 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-08-21T15:44:12+83:00 | FR0000121204 | 83,40 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-08-21T15:44:12+83:00 | FR0000121204 | 83,40 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-08-21T15:44:12+83:00 | FR0000121204 | 83,40 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-21T15:55:11+83:00 | FR0000121204 | 83,40 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-21T15:55:11+83:00 | FR0000121204 | 83,30 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-21T15:55:11+83:00 | FR0000121204 | 83,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-21T15:55:11+83:00 | FR0000121204 | 83,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-21T15:55:11+83:00 | FR0000121204 | 83,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-08-21T15:55:11+83:00 | FR0000121204 | 83,30 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-08-21T16:01:15+83:00 | FR0000121204 | 83,30 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-21T16:11:17+83:00 | FR0000121204 | 83,25 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-08-21T16:11:17+83:00 | FR0000121204 | 83,25 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-08-21T16:11:17+83:00 | FR0000121204 | 83,25 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-08-21T16:11:17+83:00 | FR0000121204 | 83,25 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-08-21T16:11:17+83:00 | FR0000121204 | 83,25 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-08-21T16:11:17+83:00 | FR0000121204 | 83,25 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-21T16:11:17+83:00 | FR0000121204 | 83,25 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-08-21T16:17:34+83:00 | FR0000121204 | 83,20 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T16:17:34+83:00 | FR0000121204 | 83,20 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-21T16:17:34+83:00 | FR0000121204 | 83,20 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-21T16:20:43+83:00 | FR0000121204 | 83,15 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-08-21T16:20:43+83:00 | FR0000121204 | 83,15 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T16:20:43+83:00 | FR0000121204 | 83,15 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T16:26:02+83:00 | FR0000121204 | 83,15 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T16:26:02+83:00 | FR0000121204 | 83,15 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-08-21T16:26:02+83:00 | FR0000121204 | 83,15 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-08-21T16:30:04+83:00 | FR0000121204 | 83,10 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T16:30:04+83:00 | FR0000121204 | 83,10 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T16:30:04+83:00 | FR0000121204 | 83,10 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T16:30:04+83:00 | FR0000121204 | 83,05 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T16:35:33+83:00 | FR0000121204 | 83,05 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-08-21T16:35:35+83:00 | FR0000121204 | 83,05 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-21T16:37:30+83:00 | FR0000121204 | 83,05 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T16:37:30+83:00 | FR0000121204 | 83,05 | EUR | 85 | XPAR |
WENDEL | 585 | 2023-08-21T16:40:58+83:00 | FR0000121204 | 83,10 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-21T16:47:59+83:00 | FR0000121204 | 83,15 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-21T16:50:59+83:00 | FR0000121204 | 83,25 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-08-21T16:50:59+83:00 | FR0000121204 | 83,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-08-21T16:50:59+83:00 | FR0000121204 | 83,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-08-21T16:51:39+83:00 | FR0000121204 | 83,15 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-08-21T16:51:39+83:00 | FR0000121204 | 83,15 | EUR | 65 | XPAR |
WENDEL | 585 | 2023-08-21T16:51:49+83:00 | FR0000121204 | 83,10 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-21T17:02:45+83:00 | FR0000121204 | 83,10 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-21T17:02:45+83:00 | FR0000121204 | 83,10 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-21T17:02:45+83:00 | FR0000121204 | 83,10 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-21T17:08:10+83:00 | FR0000121204 | 83,05 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-21T17:08:10+83:00 | FR0000121204 | 83,05 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-21T17:18:10+83:00 | FR0000121204 | 83,05 | EUR | 54 | XPAR |
WENDEL | 585 | 2023-08-21T17:20:15+83:00 | FR0000121204 | 83,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T17:20:15+83:00 | FR0000121204 | 83,05 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-21T17:20:15+83:00 | FR0000121204 | 83,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-21T17:26:25+83:00 | FR0000121204 | 83,15 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-08-21T17:26:25+83:00 | FR0000121204 | 83,15 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-08-21T17:26:39+83:00 | FR0000121204 | 83,05 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-08-21T17:26:39+83:00 | FR0000121204 | 83,05 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-08-21T17:26:46+83:00 | FR0000121204 | 83,05 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-22T09:01:26+83:00 | FR0000121204 | 82,85 | EUR | 87 | XPAR |
WENDEL | 585 | 2023-08-22T09:01:26+83:00 | FR0000121204 | 82,85 | EUR | 99 | XPAR |
WENDEL | 585 | 2023-08-22T09:05:15+83:00 | FR0000121204 | 83,00 | EUR | 139 | XPAR |
WENDEL | 585 | 2023-08-22T09:09:22+83:00 | FR0000121204 | 83,00 | EUR | 132 | XPAR |
WENDEL | 585 | 2023-08-22T09:14:58+83:00 | FR0000121204 | 82,90 | EUR | 53 | XPAR |
WENDEL | 585 | 2023-08-22T09:14:58+83:00 | FR0000121204 | 82,90 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-08-22T09:16:10+83:00 | FR0000121204 | 82,85 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-22T09:18:03+83:00 | FR0000121204 | 82,85 | EUR | 27 | XPAR |
WENDEL | 585 | 2023-08-22T09:18:03+83:00 | FR0000121204 | 82,85 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-08-22T09:20:09+83:00 | FR0000121204 | 82,95 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-22T09:20:09+83:00 | FR0000121204 | 82,95 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-22T09:24:50+83:00 | FR0000121204 | 82,90 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-22T09:26:14+83:00 | FR0000121204 | 82,80 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-22T09:30:05+83:00 | FR0000121204 | 82,80 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-22T09:30:05+83:00 | FR0000121204 | 82,80 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-22T09:42:29+83:00 | FR0000121204 | 83,00 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-22T09:45:35+83:00 | FR0000121204 | 83,05 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-08-22T09:47:01+83:00 | FR0000121204 | 83,00 | EUR | 58 | XPAR |
WENDEL | 585 | 2023-08-22T09:47:01+83:00 | FR0000121204 | 83,00 | EUR | 58 | XPAR |
WENDEL | 585 | 2023-08-22T09:47:01+83:00 | FR0000121204 | 83,00 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-08-22T09:51:27+83:00 | FR0000121204 | 83,15 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-22T10:06:16+83:00 | FR0000121204 | 83,25 | EUR | 88 | XPAR |
WENDEL | 585 | 2023-08-22T10:06:57+83:00 | FR0000121204 | 83,20 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T10:06:57+83:00 | FR0000121204 | 83,20 | EUR | 86 | XPAR |
WENDEL | 585 | 2023-08-22T10:06:57+83:00 | FR0000121204 | 83,20 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-08-22T10:17:50+83:00 | FR0000121204 | 83,10 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-22T10:17:50+83:00 | FR0000121204 | 83,10 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T10:19:06+83:00 | FR0000121204 | 83,05 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-22T10:26:24+83:00 | FR0000121204 | 83,15 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-08-22T10:26:24+83:00 | FR0000121204 | 83,15 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-08-22T10:30:22+83:00 | FR0000121204 | 83,10 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-22T10:31:59+83:00 | FR0000121204 | 83,05 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-22T10:36:57+83:00 | FR0000121204 | 83,00 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-22T10:46:16+83:00 | FR0000121204 | 83,05 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-22T10:46:16+83:00 | FR0000121204 | 83,05 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-22T11:07:56+83:00 | FR0000121204 | 83,15 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-08-22T11:10:05+83:00 | FR0000121204 | 83,15 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-08-22T11:10:05+83:00 | FR0000121204 | 83,15 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-08-22T11:14:22+83:00 | FR0000121204 | 83,05 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-08-22T11:14:22+83:00 | FR0000121204 | 83,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T11:14:22+83:00 | FR0000121204 | 83,05 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-22T11:14:22+83:00 | FR0000121204 | 83,05 | EUR | 27 | XPAR |
WENDEL | 585 | 2023-08-22T11:17:03+83:00 | FR0000121204 | 83,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T11:33:13+83:00 | FR0000121204 | 83,05 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-22T11:33:13+83:00 | FR0000121204 | 83,05 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-08-22T11:37:26+83:00 | FR0000121204 | 83,10 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T11:41:38+83:00 | FR0000121204 | 83,15 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-08-22T11:41:38+83:00 | FR0000121204 | 83,15 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-08-22T11:41:38+83:00 | FR0000121204 | 83,15 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-08-22T11:54:01+83:00 | FR0000121204 | 83,20 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-08-22T11:56:53+83:00 | FR0000121204 | 83,20 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T12:01:24+83:00 | FR0000121204 | 83,25 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-22T12:06:35+83:00 | FR0000121204 | 83,25 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-22T12:15:16+83:00 | FR0000121204 | 83,20 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-22T12:15:16+83:00 | FR0000121204 | 83,20 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-22T12:15:16+83:00 | FR0000121204 | 83,20 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-22T12:42:17+83:00 | FR0000121204 | 83,20 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-22T12:42:17+83:00 | FR0000121204 | 83,20 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-22T13:05:17+83:00 | FR0000121204 | 83,25 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-22T13:05:17+83:00 | FR0000121204 | 83,25 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T13:20:33+83:00 | FR0000121204 | 83,25 | EUR | 93 | XPAR |
WENDEL | 585 | 2023-08-22T13:31:02+83:00 | FR0000121204 | 83,20 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-22T14:00:10+83:00 | FR0000121204 | 83,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-08-22T14:00:10+83:00 | FR0000121204 | 83,30 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-08-22T14:00:10+83:00 | FR0000121204 | 83,30 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-08-22T14:08:08+83:00 | FR0000121204 | 83,40 | EUR | 89 | XPAR |
WENDEL | 585 | 2023-08-22T14:08:08+83:00 | FR0000121204 | 83,40 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-22T14:08:08+83:00 | FR0000121204 | 83,40 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-22T14:28:22+83:00 | FR0000121204 | 83,25 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-08-22T14:28:22+83:00 | FR0000121204 | 83,25 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-08-22T14:28:22+83:00 | FR0000121204 | 83,25 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-08-22T14:28:22+83:00 | FR0000121204 | 83,25 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-08-22T14:44:03+83:00 | FR0000121204 | 83,15 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T14:44:03+83:00 | FR0000121204 | 83,15 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-22T14:44:03+83:00 | FR0000121204 | 83,15 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-22T14:44:17+83:00 | FR0000121204 | 83,15 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T14:50:04+83:00 | FR0000121204 | 83,10 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-08-22T14:53:27+83:00 | FR0000121204 | 83,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-22T14:59:10+83:00 | FR0000121204 | 83,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T15:11:31+83:00 | FR0000121204 | 83,05 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-22T15:11:31+83:00 | FR0000121204 | 83,05 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-22T15:19:52+83:00 | FR0000121204 | 83,10 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T15:23:05+83:00 | FR0000121204 | 83,10 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-08-22T15:28:16+83:00 | FR0000121204 | 83,05 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-22T15:28:16+83:00 | FR0000121204 | 83,05 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-22T15:37:07+83:00 | FR0000121204 | 83,05 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-22T15:37:07+83:00 | FR0000121204 | 83,05 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-22T15:38:39+83:00 | FR0000121204 | 83,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T15:48:57+83:00 | FR0000121204 | 83,05 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-22T15:48:57+83:00 | FR0000121204 | 83,05 | EUR | 84 | XPAR |
WENDEL | 585 | 2023-08-22T15:52:42+83:00 | FR0000121204 | 82,95 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-22T15:58:47+83:00 | FR0000121204 | 82,90 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-08-22T16:05:18+83:00 | FR0000121204 | 82,95 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-08-22T16:05:34+83:00 | FR0000121204 | 82,95 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-08-22T16:06:07+83:00 | FR0000121204 | 82,95 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-08-22T16:06:26+83:00 | FR0000121204 | 82,95 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-08-22T16:09:58+83:00 | FR0000121204 | 82,90 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-08-22T16:10:18+83:00 | FR0000121204 | 82,90 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-08-22T16:15:11+83:00 | FR0000121204 | 83,00 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-08-22T16:15:36+83:00 | FR0000121204 | 83,00 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-08-22T16:16:53+83:00 | FR0000121204 | 83,00 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-08-22T16:16:53+83:00 | FR0000121204 | 83,00 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-08-22T16:22:59+83:00 | FR0000121204 | 83,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-22T16:26:26+83:00 | FR0000121204 | 83,10 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-08-22T16:26:30+83:00 | FR0000121204 | 83,10 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-08-22T16:26:30+83:00 | FR0000121204 | 83,10 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-08-22T16:30:30+83:00 | FR0000121204 | 83,00 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-22T16:34:18+83:00 | FR0000121204 | 83,00 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-22T16:39:30+83:00 | FR0000121204 | 82,95 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-22T16:46:31+83:00 | FR0000121204 | 82,95 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-08-22T16:48:32+83:00 | FR0000121204 | 82,95 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-08-22T16:48:32+83:00 | FR0000121204 | 82,95 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-22T16:49:40+83:00 | FR0000121204 | 82,90 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-08-22T16:50:13+83:00 | FR0000121204 | 82,90 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-08-22T16:50:51+83:00 | FR0000121204 | 82,90 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-08-22T16:50:51+83:00 | FR0000121204 | 82,90 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-08-22T16:57:41+83:00 | FR0000121204 | 83,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-22T16:57:41+83:00 | FR0000121204 | 83,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T16:57:51+83:00 | FR0000121204 | 83,00 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-08-22T16:58:01+83:00 | FR0000121204 | 83,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-08-22T16:58:01+83:00 | FR0000121204 | 83,00 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-22T17:02:53+83:00 | FR0000121204 | 82,90 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-22T17:16:47+83:00 | FR0000121204 | 83,00 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-08-22T17:16:47+83:00 | FR0000121204 | 83,00 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-22T17:16:47+83:00 | FR0000121204 | 83,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-22T17:24:51+83:00 | FR0000121204 | 83,00 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-08-22T17:29:02+83:00 | FR0000121204 | 83,00 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-08-22T17:29:33+83:00 | FR0000121204 | 83,05 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-08-22T17:29:51+83:00 | FR0000121204 | 83,05 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-23T09:01:00+83:00 | FR0000121204 | 83,15 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-08-23T09:06:00+83:00 | FR0000121204 | 83,40 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-08-23T09:06:00+83:00 | FR0000121204 | 83,40 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-08-23T09:06:00+83:00 | FR0000121204 | 83,40 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-08-23T09:06:00+83:00 | FR0000121204 | 83,40 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-08-23T09:06:00+83:00 | FR0000121204 | 83,40 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-08-23T09:06:00+83:00 | FR0000121204 | 83,40 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-08-23T09:06:00+83:00 | FR0000121204 | 83,40 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-08-23T09:15:54+83:00 | FR0000121204 | 83,45 | EUR | 246 | XPAR |
WENDEL | 585 | 2023-08-23T09:28:21+84:00 | FR0000121204 | 83,55 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-23T09:31:56+84:00 | FR0000121204 | 83,55 | EUR | 103 | XPAR |
WENDEL | 585 | 2023-08-23T09:40:10+84:00 | FR0000121204 | 83,50 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-23T09:59:05+84:00 | FR0000121204 | 83,80 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-08-23T09:59:05+84:00 | FR0000121204 | 83,80 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-08-23T09:59:05+84:00 | FR0000121204 | 83,80 | EUR | 58 | XPAR |
WENDEL | 585 | 2023-08-23T09:59:05+84:00 | FR0000121204 | 83,80 | EUR | 62 | XPAR |
WENDEL | 585 | 2023-08-23T09:59:05+84:00 | FR0000121204 | 83,80 | EUR | 58 | XPAR |
WENDEL | 585 | 2023-08-23T09:59:05+84:00 | FR0000121204 | 83,80 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-08-23T09:59:05+84:00 | FR0000121204 | 83,80 | EUR | 62 | XPAR |
WENDEL | 585 | 2023-08-23T09:59:05+84:00 | FR0000121204 | 83,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-08-23T09:59:05+84:00 | FR0000121204 | 83,80 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-08-23T09:59:05+84:00 | FR0000121204 | 83,80 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-23T10:12:24+84:00 | FR0000121204 | 83,80 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-08-23T10:12:24+84:00 | FR0000121204 | 83,80 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-08-23T10:12:24+84:00 | FR0000121204 | 83,80 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-08-23T10:12:24+84:00 | FR0000121204 | 83,80 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-08-23T10:12:24+84:00 | FR0000121204 | 83,80 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-08-23T10:12:24+84:00 | FR0000121204 | 83,80 | EUR | 63 | XPAR |
WENDEL | 585 | 2023-08-23T10:20:20+84:00 | FR0000121204 | 83,75 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-23T10:35:38+84:00 | FR0000121204 | 84,00 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-08-23T10:35:38+84:00 | FR0000121204 | 84,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-08-23T10:47:26+84:00 | FR0000121204 | 84,00 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-23T10:47:26+84:00 | FR0000121204 | 84,00 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-23T10:47:26+84:00 | FR0000121204 | 84,00 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-23T11:30:35+84:00 | FR0000121204 | 84,00 | EUR | 53 | XPAR |
WENDEL | 585 | 2023-08-23T11:30:35+84:00 | FR0000121204 | 84,00 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-23T11:48:52+84:00 | FR0000121204 | 83,90 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-23T11:59:45+84:00 | FR0000121204 | 84,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-23T12:19:10+84:00 | FR0000121204 | 84,00 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-08-23T12:19:10+84:00 | FR0000121204 | 84,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-23T12:19:10+84:00 | FR0000121204 | 84,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-08-23T12:39:15+84:00 | FR0000121204 | 84,00 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-23T13:06:25+84:00 | FR0000121204 | 83,70 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-08-23T13:06:25+84:00 | FR0000121204 | 83,70 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-23T13:06:25+84:00 | FR0000121204 | 83,70 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-08-23T13:14:16+84:00 | FR0000121204 | 83,80 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-23T13:19:35+84:00 | FR0000121204 | 83,90 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-23T13:27:07+84:00 | FR0000121204 | 84,00 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-08-23T13:27:07+84:00 | FR0000121204 | 84,00 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-08-23T13:27:07+84:00 | FR0000121204 | 84,00 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-08-23T13:27:07+84:00 | FR0000121204 | 84,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-08-23T13:36:09+84:00 | FR0000121204 | 83,90 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-08-23T14:20:22+84:00 | FR0000121204 | 83,95 | EUR | 77 | XPAR |
WENDEL | 585 | 2023-08-23T14:20:22+84:00 | FR0000121204 | 83,95 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-08-23T15:16:53+84:00 | FR0000121204 | 84,00 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-08-23T15:16:53+84:00 | FR0000121204 | 84,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-23T15:16:53+84:00 | FR0000121204 | 84,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-23T15:16:53+84:00 | FR0000121204 | 84,00 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-08-23T15:16:53+84:00 | FR0000121204 | 84,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-08-23T15:30:29+84:00 | FR0000121204 | 83,95 | EUR | 79 | XPAR |
WENDEL | 585 | 2023-08-23T15:30:29+84:00 | FR0000121204 | 83,95 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-08-23T15:30:29+84:00 | FR0000121204 | 83,95 | EUR | 53 | XPAR |
WENDEL | 585 | 2023-08-23T15:30:29+84:00 | FR0000121204 | 83,95 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-08-23T15:30:29+84:00 | FR0000121204 | 83,95 | EUR | 75 | XPAR |
WENDEL | 585 | 2023-08-23T15:32:15+84:00 | FR0000121204 | 83,90 | EUR | 53 | XPAR |
WENDEL | 585 | 2023-08-23T15:32:39+84:00 | FR0000121204 | 83,75 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-23T15:32:39+84:00 | FR0000121204 | 83,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-08-23T15:34:33+84:00 | FR0000121204 | 83,65 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-08-23T15:35:35+84:00 | FR0000121204 | 83,60 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-08-23T15:39:52+84:00 | FR0000121204 | 83,65 | EUR | 122 | XPAR |
WENDEL | 585 | 2023-08-23T15:49:06+84:00 | FR0000121204 | 83,90 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-08-23T15:49:06+84:00 | FR0000121204 | 83,90 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-08-23T15:49:06+84:00 | FR0000121204 | 83,90 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-08-23T15:50:37+84:00 | FR0000121204 | 83,90 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-08-23T15:50:37+84:00 | FR0000121204 | 83,90 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-08-23T15:50:55+84:00 | FR0000121204 | 83,85 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-08-23T15:50:55+84:00 | FR0000121204 | 83,85 | EUR | 74 | XPAR |
WENDEL | 585 | 2023-08-23T15:50:55+84:00 | FR0000121204 | 83,85 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-08-23T15:50:55+84:00 | FR0000121204 | 83,85 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-08-23T15:50:55+84:00 | FR0000121204 | 83,85 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-08-23T15:50:55+84:00 | FR0000121204 | 83,85 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-23T15:53:37+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-08-23T15:53:37+84:00 | FR0000121204 | 83,85 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-23T15:53:37+84:00 | FR0000121204 | 83,85 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-23T15:54:35+84:00 | FR0000121204 | 83,70 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-08-23T15:54:35+84:00 | FR0000121204 | 83,70 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-23T15:54:35+84:00 | FR0000121204 | 83,70 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-08-23T16:00:45+84:00 | FR0000121204 | 83,75 | EUR | 54 | XPAR |
WENDEL | 585 | 2023-08-23T16:00:45+84:00 | FR0000121204 | 83,75 | EUR | 86 | XPAR |
WENDEL | 585 | 2023-08-23T16:00:45+84:00 | FR0000121204 | 83,75 | EUR | 77 | XPAR |
WENDEL | 585 | 2023-08-23T16:11:18+84:00 | FR0000121204 | 83,75 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-23T16:12:43+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-08-23T16:12:43+84:00 | FR0000121204 | 83,75 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-08-23T16:13:49+84:00 | FR0000121204 | 83,75 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-23T16:18:15+84:00 | FR0000121204 | 83,70 | EUR | 54 | XPAR |
WENDEL | 585 | 2023-08-23T16:20:47+84:00 | FR0000121204 | 83,70 | EUR | 84 | XPAR |
WENDEL | 585 | 2023-08-23T16:20:47+84:00 | FR0000121204 | 83,70 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-08-23T16:40:05+84:00 | FR0000121204 | 83,70 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-08-23T16:40:05+84:00 | FR0000121204 | 83,70 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-08-24T09:06:34+85:00 | FR0000121204 | 84,75 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-24T09:07:48+85:00 | FR0000121204 | 84,80 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-24T09:08:23+85:00 | FR0000121204 | 84,70 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-08-24T09:08:23+85:00 | FR0000121204 | 84,70 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-08-24T09:08:23+85:00 | FR0000121204 | 84,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-08-24T09:08:23+85:00 | FR0000121204 | 84,70 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-08-24T09:08:23+85:00 | FR0000121204 | 84,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-08-24T09:08:23+85:00 | FR0000121204 | 84,70 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-08-24T09:08:23+85:00 | FR0000121204 | 84,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-08-24T09:08:23+85:00 | FR0000121204 | 84,70 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-08-24T09:08:23+85:00 | FR0000121204 | 84,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-08-24T09:10:00+85:00 | FR0000121204 | 84,60 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-08-24T09:10:00+85:00 | FR0000121204 | 84,60 | EUR | 76 | XPAR |
WENDEL | 585 | 2023-08-24T09:12:20+85:00 | FR0000121204 | 84,50 | EUR | 53 | XPAR |
WENDEL | 585 | 2023-08-24T09:23:15+85:00 | FR0000121204 | 84,55 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-24T09:47:58+84:00 | FR0000121204 | 84,35 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-08-24T09:47:58+84:00 | FR0000121204 | 84,35 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-08-24T09:50:19+84:00 | FR0000121204 | 84,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-24T10:00:00+84:00 | FR0000121204 | 84,15 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-24T10:10:14+84:00 | FR0000121204 | 84,20 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-24T10:10:14+84:00 | FR0000121204 | 84,20 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-24T10:41:09+84:00 | FR0000121204 | 84,05 | EUR | 80 | XPAR |
WENDEL | 585 | 2023-08-24T10:41:09+84:00 | FR0000121204 | 84,05 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-08-24T10:41:09+84:00 | FR0000121204 | 84,05 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-24T10:49:40+84:00 | FR0000121204 | 84,00 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-08-24T11:18:20+84:00 | FR0000121204 | 83,85 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-08-24T11:28:17+84:00 | FR0000121204 | 83,80 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-24T11:29:41+84:00 | FR0000121204 | 83,75 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-08-24T11:29:41+84:00 | FR0000121204 | 83,75 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-24T11:41:54+84:00 | FR0000121204 | 83,60 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-08-24T11:41:54+84:00 | FR0000121204 | 83,60 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-08-24T11:50:35+84:00 | FR0000121204 | 83,65 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-24T11:55:37+84:00 | FR0000121204 | 83,60 | EUR | 91 | XPAR |
WENDEL | 585 | 2023-08-24T12:12:44+84:00 | FR0000121204 | 83,60 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-24T12:58:42+84:00 | FR0000121204 | 83,65 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-08-24T12:58:42+84:00 | FR0000121204 | 83,65 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-08-24T12:58:42+84:00 | FR0000121204 | 83,65 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-08-24T12:58:42+84:00 | FR0000121204 | 83,65 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-24T12:58:42+84:00 | FR0000121204 | 83,65 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-08-24T13:06:44+84:00 | FR0000121204 | 83,60 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-08-24T13:06:44+84:00 | FR0000121204 | 83,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-08-24T13:30:17+84:00 | FR0000121204 | 83,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-08-24T13:30:17+84:00 | FR0000121204 | 83,80 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-24T13:30:17+84:00 | FR0000121204 | 83,80 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-24T13:37:01+84:00 | FR0000121204 | 83,70 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-24T13:37:01+84:00 | FR0000121204 | 83,70 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-24T13:51:54+84:00 | FR0000121204 | 83,60 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-24T13:51:54+84:00 | FR0000121204 | 83,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-08-24T13:51:54+84:00 | FR0000121204 | 83,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-08-24T14:38:15+84:00 | FR0000121204 | 83,55 | EUR | 87 | XPAR |
WENDEL | 585 | 2023-08-24T14:47:58+84:00 | FR0000121204 | 83,65 | EUR | 106 | XPAR |
WENDEL | 585 | 2023-08-24T14:54:18+84:00 | FR0000121204 | 83,60 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-24T14:54:18+84:00 | FR0000121204 | 83,60 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-24T14:56:24+84:00 | FR0000121204 | 83,55 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-08-24T14:56:24+84:00 | FR0000121204 | 83,55 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-08-24T15:27:00+84:00 | FR0000121204 | 83,55 | EUR | 136 | XPAR |
WENDEL | 585 | 2023-08-24T15:53:36+84:00 | FR0000121204 | 83,65 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-24T15:59:02+84:00 | FR0000121204 | 83,75 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-08-24T15:59:02+84:00 | FR0000121204 | 83,75 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-24T16:01:36+84:00 | FR0000121204 | 83,75 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-24T16:03:21+84:00 | FR0000121204 | 83,70 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-08-24T16:03:21+84:00 | FR0000121204 | 83,70 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-08-24T16:03:21+84:00 | FR0000121204 | 83,70 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-24T16:03:21+84:00 | FR0000121204 | 83,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-08-24T16:03:21+84:00 | FR0000121204 | 83,70 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-08-24T16:03:21+84:00 | FR0000121204 | 83,70 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-24T16:14:01+84:00 | FR0000121204 | 83,60 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-24T16:23:58+84:00 | FR0000121204 | 83,60 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-24T16:29:13+84:00 | FR0000121204 | 83,55 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-24T16:29:13+84:00 | FR0000121204 | 83,55 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-08-24T16:30:48+84:00 | FR0000121204 | 83,50 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-08-24T16:30:48+84:00 | FR0000121204 | 83,50 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-08-24T16:30:48+84:00 | FR0000121204 | 83,50 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-24T16:30:48+84:00 | FR0000121204 | 83,50 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-24T16:31:01+83:00 | FR0000121204 | 83,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-08-24T16:31:01+83:00 | FR0000121204 | 83,45 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-24T16:33:47+83:00 | FR0000121204 | 83,40 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-08-24T16:33:47+83:00 | FR0000121204 | 83,40 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-08-24T16:33:47+83:00 | FR0000121204 | 83,40 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-24T17:00:20+83:00 | FR0000121204 | 83,40 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-08-24T17:00:20+83:00 | FR0000121204 | 83,40 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-24T17:00:20+83:00 | FR0000121204 | 83,40 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-08-24T17:00:20+83:00 | FR0000121204 | 83,40 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-24T17:05:35+83:00 | FR0000121204 | 83,30 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-24T17:05:35+83:00 | FR0000121204 | 83,30 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-08-24T17:05:35+83:00 | FR0000121204 | 83,30 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-08-24T17:15:32+83:00 | FR0000121204 | 83,25 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-08-24T17:18:25+83:00 | FR0000121204 | 83,25 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-08-24T17:29:48+83:00 | FR0000121204 | 83,20 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-25T09:02:42+83:00 | FR0000121204 | 82,90 | EUR | 87 | XPAR |
WENDEL | 585 | 2023-08-25T09:02:42+83:00 | FR0000121204 | 82,90 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-08-25T09:02:42+83:00 | FR0000121204 | 82,90 | EUR | 87 | XPAR |
WENDEL | 585 | 2023-08-25T09:10:23+83:00 | FR0000121204 | 83,10 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-08-25T09:10:23+83:00 | FR0000121204 | 83,10 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-08-25T09:36:59+83:00 | FR0000121204 | 83,05 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-25T09:42:52+83:00 | FR0000121204 | 82,95 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-25T09:42:52+83:00 | FR0000121204 | 82,95 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-08-25T09:43:28+83:00 | FR0000121204 | 82,90 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-25T09:53:28+83:00 | FR0000121204 | 83,05 | EUR | 53 | XPAR |
WENDEL | 585 | 2023-08-25T10:02:03+83:00 | FR0000121204 | 83,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-08-25T10:02:03+83:00 | FR0000121204 | 83,00 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-08-25T10:29:38+83:00 | FR0000121204 | 83,00 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-25T10:29:38+83:00 | FR0000121204 | 83,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-25T10:42:20+83:00 | FR0000121204 | 83,05 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-08-25T10:42:20+83:00 | FR0000121204 | 83,05 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-08-25T10:42:20+83:00 | FR0000121204 | 83,05 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-08-25T10:46:38+83:00 | FR0000121204 | 82,95 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-08-25T10:46:39+83:00 | FR0000121204 | 82,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-08-25T11:01:12+83:00 | FR0000121204 | 83,00 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-25T11:07:24+83:00 | FR0000121204 | 83,00 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-08-25T11:07:24+83:00 | FR0000121204 | 83,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-25T11:16:13+83:00 | FR0000121204 | 82,95 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-08-25T12:08:17+83:00 | FR0000121204 | 83,05 | EUR | 95 | XPAR |
WENDEL | 585 | 2023-08-25T12:23:28+83:00 | FR0000121204 | 83,15 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-25T12:23:28+83:00 | FR0000121204 | 83,15 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-08-25T12:23:28+83:00 | FR0000121204 | 83,15 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-08-25T12:23:40+83:00 | FR0000121204 | 83,15 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-08-25T12:23:40+83:00 | FR0000121204 | 83,15 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-08-25T12:27:37+83:00 | FR0000121204 | 83,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-08-25T12:27:38+83:00 | FR0000121204 | 83,00 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-25T12:27:38+83:00 | FR0000121204 | 83,00 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-08-25T12:45:07+83:00 | FR0000121204 | 83,10 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-08-25T12:47:07+83:00 | FR0000121204 | 83,10 | EUR | 54 | XPAR |
WENDEL | 585 | 2023-08-25T13:34:58+83:00 | FR0000121204 | 83,00 | EUR | 58 | XPAR |
WENDEL | 585 | 2023-08-25T13:34:58+83:00 | FR0000121204 | 83,00 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-08-25T13:34:58+83:00 | FR0000121204 | 83,00 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-08-25T13:52:50+83:00 | FR0000121204 | 83,10 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-25T13:52:50+83:00 | FR0000121204 | 83,10 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-08-25T13:52:50+83:00 | FR0000121204 | 83,10 | EUR | 53 | XPAR |
WENDEL | 585 | 2023-08-25T14:04:28+83:00 | FR0000121204 | 83,20 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-25T14:13:06+83:00 | FR0000121204 | 83,25 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-08-25T14:13:33+83:00 | FR0000121204 | 83,25 | EUR | 101 | XPAR |
WENDEL | 585 | 2023-08-25T14:22:59+83:00 | FR0000121204 | 83,25 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-25T14:22:59+83:00 | FR0000121204 | 83,25 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-08-25T14:45:37+83:00 | FR0000121204 | 83,35 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-25T14:45:37+83:00 | FR0000121204 | 83,35 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-08-25T14:45:37+83:00 | FR0000121204 | 83,35 | EUR | 97 | XPAR |
WENDEL | 585 | 2023-08-25T14:57:38+83:00 | FR0000121204 | 83,40 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-25T15:02:14+83:00 | FR0000121204 | 83,40 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-25T15:02:14+83:00 | FR0000121204 | 83,40 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-08-25T15:02:14+83:00 | FR0000121204 | 83,40 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-25T15:02:14+83:00 | FR0000121204 | 83,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-08-25T15:04:13+83:00 | FR0000121204 | 83,30 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-25T15:14:38+83:00 | FR0000121204 | 83,25 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-08-25T15:15:18+83:00 | FR0000121204 | 83,25 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-25T15:15:18+83:00 | FR0000121204 | 83,25 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-08-25T15:22:43+83:00 | FR0000121204 | 83,20 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-25T15:27:29+83:00 | FR0000121204 | 83,15 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-08-25T15:30:00+83:00 | FR0000121204 | 83,20 | EUR | 141 | XPAR |
WENDEL | 585 | 2023-08-25T15:34:14+83:00 | FR0000121204 | 83,30 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-08-25T15:39:08+83:00 | FR0000121204 | 83,15 | EUR | 63 | XPAR |
WENDEL | 585 | 2023-08-25T15:40:18+83:00 | FR0000121204 | 83,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-08-25T15:43:54+83:00 | FR0000121204 | 83,20 | EUR | 116 | XPAR |
WENDEL | 585 | 2023-08-25T15:49:04+83:00 | FR0000121204 | 83,20 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-25T15:49:04+83:00 | FR0000121204 | 83,20 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-25T15:50:11+83:00 | FR0000121204 | 83,20 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-08-25T16:02:38+83:00 | FR0000121204 | 83,20 | EUR | 70 | XPAR |
WENDEL | 585 | 2023-08-25T16:19:15+83:00 | FR0000121204 | 83,30 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-25T16:19:15+83:00 | FR0000121204 | 83,30 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-25T16:19:15+83:00 | FR0000121204 | 83,30 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-25T16:19:15+83:00 | FR0000121204 | 83,30 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-08-25T16:19:15+83:00 | FR0000121204 | 83,30 | EUR | 57 | XPAR |
WENDEL | 585 | 2023-08-25T16:19:15+83:00 | FR0000121204 | 83,30 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-08-25T16:26:51+83:00 | FR0000121204 | 83,20 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-25T16:28:57+83:00 | FR0000121204 | 83,15 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-08-25T16:30:10+83:00 | FR0000121204 | 83,10 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-08-25T16:30:10+83:00 | FR0000121204 | 83,10 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-08-25T16:34:38+83:00 | FR0000121204 | 83,05 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-08-25T16:34:38+83:00 | FR0000121204 | 83,05 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-08-25T16:36:39+83:00 | FR0000121204 | 83,00 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-08-25T16:43:41+83:00 | FR0000121204 | 82,90 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-08-25T16:43:41+83:00 | FR0000121204 | 82,90 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-08-25T16:44:16+83:00 | FR0000121204 | 82,90 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-08-25T16:45:06+83:00 | FR0000121204 | 82,90 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-08-25T16:45:06+83:00 | FR0000121204 | 82,90 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-25T16:45:06+83:00 | FR0000121204 | 82,90 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-25T16:45:06+83:00 | FR0000121204 | 82,90 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-08-25T16:45:30+83:00 | FR0000121204 | 82,85 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-08-25T16:45:30+83:00 | FR0000121204 | 82,85 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-08-25T16:45:30+83:00 | FR0000121204 | 82,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-08-25T16:45:30+83:00 | FR0000121204 | 82,85 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-08-25T16:49:14+83:00 | FR0000121204 | 82,90 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-08-25T16:49:29+83:00 | FR0000121204 | 82,90 | EUR | 143 | XPAR |
WENDEL | 585 | 2023-08-25T16:52:17+83:00 | FR0000121204 | 82,90 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-08-25T16:52:17+83:00 | FR0000121204 | 82,90 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-08-25T16:55:00+83:00 | FR0000121204 | 82,85 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-08-25T16:55:00+83:00 | FR0000121204 | 82,85 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-08-25T16:55:00+83:00 | FR0000121204 | 82,85 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-08-25T17:05:00+83:00 | FR0000121204 | 82,80 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-08-25T17:05:00+83:00 | FR0000121204 | 82,80 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-08-25T17:05:00+83:00 | FR0000121204 | 82,80 | EUR | 57 | XPAR |
WENDEL | 585 | 2023-08-25T17:05:04+83:00 | FR0000121204 | 82,75 | EUR | 80 | XPAR |
WENDEL | 585 | 2023-08-25T17:07:01+83:00 | FR0000121204 | 82,70 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-08-25T17:13:21+83:00 | FR0000121204 | 82,80 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-08-25T17:14:08+83:00 | FR0000121204 | 82,80 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-08-25T17:14:08+83:00 | FR0000121204 | 82,80 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-08-25T17:14:08+83:00 | FR0000121204 | 82,80 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-08-25T17:14:08+83:00 | FR0000121204 | 82,80 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-08-25T17:14:08+83:00 | FR0000121204 | 82,80 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-08-25T17:15:47+83:00 | FR0000121204 | 82,80 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-08-25T17:15:48+83:00 | FR0000121204 | 82,80 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-08-25T17:16:50+83:00 | FR0000121204 | 82,80 | EUR | 144 | XPAR |
WENDEL | 585 | 2023-08-25T17:17:16+83:00 | FR0000121204 | 82,80 | EUR | 53 | XPAR |
WENDEL | 585 | 2023-08-25T17:18:33+83:00 | FR0000121204 | 82,75 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-08-25T17:20:04+83:00 | FR0000121204 | 82,70 | EUR | 75 | XPAR |
WENDEL | 585 | 2023-08-25T17:25:09+83:00 | FR0000121204 | 82,70 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-08-25T17:29:45+83:00 | FR0000121204 | 82,70 | EUR | 11 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions