BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.50
0.10%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.315
0.61%
Brent Oil
72.47
0.03%
Bitcoin
93,690.42
1.87%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext MTS EGB Ireland GR (MEIRG)

  6. Euronext MTS EGB Ireland GR (MEIRG) Historical

MEIRG Euronext MTS EGB Ireland GR

1,405.73
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext MTS EGB Ireland GR EU:MEIRG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,405.73
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Euronext MTS EGB Ireland... (MEIRG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20241,405.730.000.00%1,405.731,405.730
25 Nov 20241,405.730.000.00%1,405.731,405.730
22 Nov 20241,405.730.000.00%1,405.731,405.730
21 Nov 20241,405.730.000.00%1,405.731,405.730
20 Nov 20241,405.730.000.00%1,405.731,405.730
19 Nov 20241,405.730.000.00%1,405.731,405.730
18 Nov 20241,405.730.000.00%1,405.731,405.730
15 Nov 20241,405.730.000.00%1,405.731,405.730
14 Nov 20241,405.736.910.49%1,405.731,405.730
13 Nov 20241,398.820.000.00%1,398.821,398.820
12 Nov 20241,398.820.000.00%1,398.821,398.820
11 Nov 20241,398.820.000.00%1,398.821,398.820
08 Nov 20241,398.820.000.00%1,398.821,398.820
07 Nov 20241,398.820.000.00%1,398.821,398.820
06 Nov 20241,398.820.000.00%1,398.821,398.820
05 Nov 20241,398.82-8.52-0.61%1,398.821,398.820
04 Nov 20241,407.340.000.00%1,407.341,407.340
01 Nov 20241,407.340.000.00%1,407.341,407.340
31 Oct 20241,407.340.000.00%1,407.341,407.340
30 Oct 20241,407.340.000.00%1,407.341,407.340
29 Oct 20241,407.340.000.00%1,407.341,407.340
28 Oct 20241,407.340.000.00%1,407.341,407.340
Download more Euronext MTS EGB Ireland GR Historical Data

Your Recent History

EU
MEIRG
Euronext MTS EGB Ireland...
BIT
P1N9L4
BNP Paribas Issuance
BIT
P1S856
BNP Paribas Issuance
BIT
P1OR96
BNP Paribas Issuance
LSE
LCPE
Cape Eu-gbp
LSE
32GK
Bristol W.3h%
BIT
P10MQ3
Bnp Paribas Issuance
AQSE
KR1
KR1
FX
EURETB
Euro vs ETB
FX
GBPOMR
Sterling vs OMR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06