M886S Price History - Historical Data for M886S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
M886S (M886S)
M886S (M886S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
M886S	EU:M886S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-11.76%	0.075	0.07	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.085	0.075	0.075	0	12:46:02

M886S (M886S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.075	-0.01	-11.76%	0.075	0.085	0
15 May 2024	0.085	0.01	13.33%	0.085	0.095	0
14 May 2024	0.075	0.00	0.00%	0.075	0.075	0
13 May 2024	0.075	0.00	0.00%	0.075	0.085	0
10 May 2024	0.075	-0.01	-11.76%	0.075	0.085	0
09 May 2024	0.085	0.00	0.00%	0.085	0.085	0
08 May 2024	0.085	-0.01	-10.53%	0.085	0.095	0
07 May 2024	0.095	-0.02	-17.39%	0.095	0.105	0
06 May 2024	0.115	-0.01	-8.00%	0.115	0.13	0
03 May 2024	0.125	0.01	8.70%	0.11	0.135	0
02 May 2024	0.115	0.01	9.52%	0.10	0.115	0
30 Apr 2024	0.105	0.01	10.53%	0.095	0.105	0
29 Apr 2024	0.095	-0.02	-17.39%	0.095	0.105	0
26 Apr 2024	0.115	-0.01	-8.00%	0.115	0.125	0
25 Apr 2024	0.125	0.01	8.70%	0.115	0.125	0
24 Apr 2024	0.115	-0.01	-8.00%	0.115	0.125	0
23 Apr 2024	0.125	-0.02	-13.79%	0.115	0.145	0
22 Apr 2024	0.145	-0.01	-6.45%	0.145	0.15	0
19 Apr 2024	0.155	0.01	6.90%	0.15	0.165	0
18 Apr 2024	0.145	0.00	0.00%	0.14	0.155	0
17 Apr 2024	0.145	0.00	0.00%	0.135	0.145	0

Download more M886S Historical Data

Vontobel Financial Produ...

Cheniere Energy

European Opportunities

Societe Generale Effekten

Virtual Economy Portfoli...

JPMorgan Chase Financial...

Cypress Semiconductor

Morgan Stanley DW ST Saturn Dpl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions