We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| M763S | EU:M763S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 24.92% | 7.52 | 7.28 | 7.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.99 | 7.09 | 7.60 | 1,000 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.52 | 1.50 | 24.92% | 7.09 | 7.99 | 1,000 |
| 16 May 2024 | 6.02 | -2.61 | -30.24% | 6.00 | 7.43 | 0 |
| 15 May 2024 | 8.63 | -2.69 | -23.76% | 8.17 | 10.90 | 0 |
| 14 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 13 May 2024 | 11.32 | -0.67 | -5.59% | 10.15 | 11.32 | 0 |
| 10 May 2024 | 11.99 | -1.88 | -13.55% | 10.70 | 11.99 | 0 |
| 09 May 2024 | 13.87 | -2.57 | -15.63% | 13.53 | 16.36 | 0 |
| 08 May 2024 | 16.44 | -0.35 | -2.08% | 16.43 | 17.92 | 0 |
| 07 May 2024 | 16.79 | -1.93 | -10.31% | 16.32 | 17.40 | 0 |
| 06 May 2024 | 18.72 | -0.57 | -2.95% | 17.28 | 18.76 | 0 |
| 03 May 2024 | 19.29 | -5.75 | -22.96% | 18.10 | 21.22 | 0 |
| 02 May 2024 | 25.04 | 0.39 | 1.58% | 23.91 | 26.39 | 0 |
| 30 Apr 2024 | 24.65 | 2.13 | 9.46% | 21.75 | 24.80 | 0 |
| 29 Apr 2024 | 22.52 | -1.03 | -4.37% | 21.94 | 22.79 | 0 |
| 26 Apr 2024 | 23.55 | -3.00 | -11.30% | 22.65 | 24.60 | 0 |
| 25 Apr 2024 | 26.55 | 4.71 | 21.57% | 21.42 | 27.54 | 0 |
| 24 Apr 2024 | 21.84 | 0.41 | 1.91% | 20.10 | 22.27 | 0 |
| 23 Apr 2024 | 21.43 | -3.89 | -15.36% | 20.75 | 23.39 | 0 |
| 22 Apr 2024 | 25.32 | -0.61 | -2.35% | 23.51 | 25.59 | 0 |
| 19 Apr 2024 | 25.93 | 0.67 | 2.65% | 25.48 | 30.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
