We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Lithium and Battery Producers UCITS ETF USD | EU:LITM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.1804 | 4.10 | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.1804 | -0.21 | -4.75% | 4.1403 | 4.1836 | 1,041 |
| 31 Jan 2025 | 4.3887 | -0.01 | -0.24% | 4.3887 | 4.3925 | 449 |
| 30 Jan 2025 | 4.3991 | -0.01 | -0.27% | 4.3772 | 4.3991 | 2,276 |
| 29 Jan 2025 | 4.4111 | 0.08 | 1.76% | 4.3984 | 4.4111 | 1,516 |
| 28 Jan 2025 | 4.3349 | -0.04 | -0.92% | 4.3349 | 4.3349 | 20 |
| 27 Jan 2025 | 4.375 | -0.05 | -1.19% | 4.319 | 4.375 | 863 |
| 24 Jan 2025 | 4.4277 | 0.02 | 0.49% | 4.4136 | 4.4277 | 5 |
| 23 Jan 2025 | 4.4062 | -0.04 | -0.88% | 4.3838 | 4.4062 | 277 |
| 22 Jan 2025 | 4.4453 | 0.01 | 0.12% | 4.4357 | 4.4453 | 300 |
| 21 Jan 2025 | 4.4399 | -0.09 | -1.92% | 4.4297 | 4.4565 | 2,026 |
| 20 Jan 2025 | 4.5268 | 0.08 | 1.87% | 4.488 | 4.55 | 2,397 |
| 17 Jan 2025 | 4.4436 | 0.06 | 1.27% | 4.3784 | 4.4443 | 2,126 |
| 16 Jan 2025 | 4.3877 | 0.00 | -0.02% | 4.3561 | 4.3877 | 308 |
| 15 Jan 2025 | 4.3886 | 0.04 | 0.89% | 4.3291 | 4.39 | 1,600 |
| 14 Jan 2025 | 4.3498 | 0.08 | 1.96% | 4.3498 | 4.3579 | 156 |
| 13 Jan 2025 | 4.2662 | 0.00 | 0.00% | 4.24 | 4.2698 | 1,050 |
| 10 Jan 2025 | 4.266 | -0.08 | -1.86% | 4.2581 | 4.275 | 6,054 |
| 09 Jan 2025 | 4.3468 | -0.08 | -1.81% | 4.3468 | 4.3468 | 0 |
| 08 Jan 2025 | 4.4268 | -0.02 | -0.54% | 4.4268 | 4.4268 | 0 |
| 07 Jan 2025 | 4.4507 | -0.01 | -0.15% | 4.4325 | 4.4507 | 671 |
| 06 Jan 2025 | 4.4576 | 0.11 | 2.47% | 4.3863 | 4.4599 | 1,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
