We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Lithium and Battery Producers UCITS ETF USD | EU:LITM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5026 | 4.40 | 5.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.5026 | -0.03 | -0.59% | 4.5024 | 4.5026 | 1,920 |
| 24 Jun 2024 | 4.5292 | 0.03 | 0.73% | 4.4806 | 4.5292 | 7,690 |
| 21 Jun 2024 | 4.4962 | -0.12 | -2.53% | 4.4805 | 4.50 | 3,552 |
| 20 Jun 2024 | 4.6127 | 0.00 | -0.10% | 4.6001 | 4.6139 | 12,280 |
| 19 Jun 2024 | 4.6172 | 0.01 | 0.26% | 4.6172 | 4.6172 | 0 |
| 18 Jun 2024 | 4.6053 | 0.04 | 0.78% | 4.6053 | 4.6056 | 2,014 |
| 17 Jun 2024 | 4.5698 | -0.04 | -0.87% | 4.5698 | 4.5698 | 367 |
| 14 Jun 2024 | 4.61 | -0.15 | -3.16% | 4.61 | 4.6746 | 2,217 |
| 13 Jun 2024 | 4.7606 | -0.01 | -0.22% | 4.7606 | 4.7606 | 500 |
| 12 Jun 2024 | 4.7709 | 0.00 | -0.06% | 4.7709 | 4.7709 | 0 |
| 11 Jun 2024 | 4.774 | -0.10 | -1.97% | 4.774 | 4.7943 | 4,085 |
| 10 Jun 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 0 |
| 07 Jun 2024 | 4.87 | -0.06 | -1.16% | 4.87 | 4.8903 | 2,406 |
| 06 Jun 2024 | 4.9271 | 0.02 | 0.48% | 4.9271 | 4.9271 | 0 |
| 05 Jun 2024 | 4.9037 | 0.01 | 0.22% | 4.87 | 4.9037 | 4,189 |
| 04 Jun 2024 | 4.8928 | 0.01 | 0.22% | 4.88 | 4.8928 | 14 |
| 03 Jun 2024 | 4.8819 | 0.01 | 0.13% | 4.8819 | 4.8848 | 106 |
| 31 May 2024 | 4.8754 | 0.04 | 0.88% | 4.8684 | 4.8754 | 357 |
| 30 May 2024 | 4.833 | -0.03 | -0.64% | 4.833 | 4.833 | 900 |
| 29 May 2024 | 4.8642 | -0.14 | -2.85% | 4.8567 | 4.9319 | 6,618 |
| 28 May 2024 | 5.0068 | 0.01 | 0.11% | 4.9922 | 5.0068 | 7,543 |
| 27 May 2024 | 5.0011 | 0.10 | 1.97% | 4.9905 | 5.0011 | 4,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
