We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Asia Pacific ex Japan Equity UCITS ETF | EU:LGAP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0835 | 0.71% | 11.8687 | 11.7811 | 11.8809 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.8687 | 11.8687 | 11.8687 | 0 | 16:37:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.8687 | 0.08 | 0.71% | 11.8687 | 11.8687 | 0 |
| 30 May 2024 | 11.7852 | -0.11 | -0.93% | 11.7852 | 11.7852 | 0 |
| 29 May 2024 | 11.8955 | -0.10 | -0.86% | 11.8955 | 11.8955 | 101 |
| 28 May 2024 | 11.9981 | 0.00 | 0.00% | 11.9981 | 11.9981 | 0 |
| 27 May 2024 | 11.9979 | 0.12 | 1.01% | 11.9979 | 11.9979 | 0 |
| 24 May 2024 | 11.8775 | -0.11 | -0.91% | 11.8775 | 11.8775 | 0 |
| 23 May 2024 | 11.987 | -0.13 | -1.10% | 11.987 | 12.054 | 450 |
| 22 May 2024 | 12.1199 | -0.01 | -0.08% | 12.1199 | 12.1199 | 0 |
| 21 May 2024 | 12.1297 | -0.11 | -0.93% | 12.1297 | 12.1297 | 0 |
| 20 May 2024 | 12.243 | 0.09 | 0.78% | 12.243 | 12.243 | 0 |
| 17 May 2024 | 12.1485 | -0.04 | -0.30% | 12.1461 | 12.1485 | 772 |
| 16 May 2024 | 12.1848 | 0.18 | 1.48% | 12.1848 | 12.1848 | 0 |
| 15 May 2024 | 12.0075 | 0.05 | 0.39% | 12.0075 | 12.0075 | 0 |
| 14 May 2024 | 11.9606 | -0.04 | -0.34% | 11.9606 | 11.9606 | 0 |
| 13 May 2024 | 12.0009 | -0.01 | -0.07% | 12.0009 | 12.0009 | 0 |
| 10 May 2024 | 12.0095 | 0.14 | 1.21% | 12.0095 | 12.0095 | 0 |
| 09 May 2024 | 11.8655 | -0.03 | -0.27% | 11.8655 | 11.8655 | 0 |
| 08 May 2024 | 11.898 | -0.10 | -0.80% | 11.8836 | 11.9331 | 7,322 |
| 07 May 2024 | 11.9937 | 0.09 | 0.72% | 11.9615 | 11.9937 | 220 |
| 06 May 2024 | 11.908 | 0.13 | 1.10% | 11.8749 | 11.9413 | 699 |
| 03 May 2024 | 11.779 | 0.14 | 1.21% | 11.779 | 11.779 | 0 |
| 02 May 2024 | 11.6382 | 0.05 | 0.46% | 11.6382 | 11.6382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
