LGAP L&G Asia Pacific ex Japan Equity UCITS ETF

12.6344

0.1405 (1.12%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
L&G Asia Pacific ex Japan Equity UCITS ETF	EU:LGAP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1405	1.12%	12.6344	12.6258	12.6828

High Price	Low Price	Open Price	Traded	Last Trade
12.5537	12.5537	12.5537	0	17:00:00

L&G Asia Pacific ex Japa... (LGAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	12.4939	-0.15	-1.19%	12.4939	12.6167	15,685
17 Mar 2025	12.6443	0.14	1.08%	12.5661	12.6443	180
14 Mar 2025	12.509	0.11	0.87%	12.4247	12.509	0
13 Mar 2025	12.401	-0.03	-0.24%	12.3892	12.429	402
12 Mar 2025	12.4303	0.07	0.54%	12.3881	12.4303	0
11 Mar 2025	12.3631	-0.30	-2.38%	12.3631	12.5281	3,275
10 Mar 2025	12.6649	-0.08	-0.66%	12.6649	12.7371	111
07 Mar 2025	12.7488	-0.25	-1.95%	12.7488	12.7488	0
06 Mar 2025	13.0024	0.00	-0.01%	13.0024	13.0024	74
05 Mar 2025	13.0034	-0.06	-0.47%	13.0034	13.0034	0
04 Mar 2025	13.0644	-0.12	-0.90%	13.0644	13.0644	0
03 Mar 2025	13.1829	0.01	0.11%	13.1829	13.263	400
28 Feb 2025	13.1688	-0.23	-1.70%	13.1688	13.1688	0
27 Feb 2025	13.3966	0.07	0.49%	13.3966	13.3966	0
26 Feb 2025	13.331	0.11	0.83%	13.331	13.331	0
25 Feb 2025	13.2209	-0.23	-1.68%	13.2209	13.3443	550
24 Feb 2025	13.4466	-0.02	-0.12%	13.4466	13.4466	74
21 Feb 2025	13.4626	0.00	-0.03%	13.4626	13.4626	0
20 Feb 2025	13.4668	-0.12	-0.88%	13.4668	13.4668	0
19 Feb 2025	13.586	-0.04	-0.32%	13.5838	13.586	1