
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
L&G Asia Pacific ex Japan Equity UCITS ETF | EU:LGAP | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.01% | 13.0024 | 12.9725 | 13.0456 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.0024 | 13.0024 | 13.0024 | 74 | 16:36:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 13.0024 | 0.00 | -0.01% | 13.0024 | 13.0024 | 74 |
05 Mar 2025 | 13.0034 | -0.06 | -0.47% | 13.0034 | 13.0034 | 0 |
04 Mar 2025 | 13.0644 | -0.12 | -0.90% | 13.0644 | 13.0644 | 0 |
03 Mar 2025 | 13.1829 | 0.01 | 0.11% | 13.1829 | 13.263 | 400 |
28 Feb 2025 | 13.1688 | -0.23 | -1.70% | 13.1688 | 13.1688 | 0 |
27 Feb 2025 | 13.3966 | 0.07 | 0.49% | 13.3966 | 13.3966 | 0 |
26 Feb 2025 | 13.331 | 0.11 | 0.83% | 13.331 | 13.331 | 0 |
25 Feb 2025 | 13.2209 | -0.23 | -1.68% | 13.2209 | 13.3443 | 550 |
24 Feb 2025 | 13.4466 | -0.02 | -0.12% | 13.4466 | 13.4466 | 74 |
21 Feb 2025 | 13.4626 | 0.00 | -0.03% | 13.4626 | 13.4626 | 0 |
20 Feb 2025 | 13.4668 | -0.12 | -0.88% | 13.4668 | 13.4668 | 0 |
19 Feb 2025 | 13.586 | -0.04 | -0.32% | 13.5838 | 13.586 | 1 |
18 Feb 2025 | 13.6294 | 0.00 | 0.01% | 13.6196 | 13.6516 | 14,000 |
17 Feb 2025 | 13.6286 | 0.06 | 0.42% | 13.6286 | 13.6286 | 0 |
14 Feb 2025 | 13.5713 | 0.08 | 0.56% | 13.557 | 13.6076 | 74 |
13 Feb 2025 | 13.4957 | -0.04 | -0.33% | 13.4957 | 13.4957 | 0 |
12 Feb 2025 | 13.5399 | 0.11 | 0.84% | 13.5399 | 13.5399 | 0 |
11 Feb 2025 | 13.4275 | -0.07 | -0.48% | 13.4275 | 13.4275 | 0 |
10 Feb 2025 | 13.4927 | 0.07 | 0.55% | 13.4927 | 13.4927 | 2 |
07 Feb 2025 | 13.4195 | 0.06 | 0.42% | 13.4028 | 13.4219 | 12,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions