LGAP L&G Asia Pacific ex Japan Equity UCITS ETF

13.0024

-0.001 (-0.01%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
L&G Asia Pacific ex Japan Equity UCITS ETF	EU:LGAP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.01%	13.0024	12.9725	13.0456

High Price	Low Price	Open Price	Traded	Last Trade
13.0024	13.0024	13.0024	74	16:36:07

L&G Asia Pacific ex Japa... (LGAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	13.0024	0.00	-0.01%	13.0024	13.0024	74
05 Mar 2025	13.0034	-0.06	-0.47%	13.0034	13.0034	0
04 Mar 2025	13.0644	-0.12	-0.90%	13.0644	13.0644	0
03 Mar 2025	13.1829	0.01	0.11%	13.1829	13.263	400
28 Feb 2025	13.1688	-0.23	-1.70%	13.1688	13.1688	0
27 Feb 2025	13.3966	0.07	0.49%	13.3966	13.3966	0
26 Feb 2025	13.331	0.11	0.83%	13.331	13.331	0
25 Feb 2025	13.2209	-0.23	-1.68%	13.2209	13.3443	550
24 Feb 2025	13.4466	-0.02	-0.12%	13.4466	13.4466	74
21 Feb 2025	13.4626	0.00	-0.03%	13.4626	13.4626	0
20 Feb 2025	13.4668	-0.12	-0.88%	13.4668	13.4668	0
19 Feb 2025	13.586	-0.04	-0.32%	13.5838	13.586	1
18 Feb 2025	13.6294	0.00	0.01%	13.6196	13.6516	14,000
17 Feb 2025	13.6286	0.06	0.42%	13.6286	13.6286	0
14 Feb 2025	13.5713	0.08	0.56%	13.557	13.6076	74
13 Feb 2025	13.4957	-0.04	-0.33%	13.4957	13.4957	0
12 Feb 2025	13.5399	0.11	0.84%	13.5399	13.5399	0
11 Feb 2025	13.4275	-0.07	-0.48%	13.4275	13.4275	0
10 Feb 2025	13.4927	0.07	0.55%	13.4927	13.4927	2
07 Feb 2025	13.4195	0.06	0.42%	13.4028	13.4219	12,739