ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LGAP L&G Asia Pacific ex Japan Equity UCITS ETF

13.0024
-0.001 (-0.01%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G Asia Pacific ex Japan Equity UCITS ETF EU:LGAP Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.001 -0.01% 13.0024 12.9725 13.0456
High Price Low Price Open Price Traded Last Trade
13.0024 13.0024 13.0024 74 16:36:07

L&G Asia Pacific ex Japa... (LGAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202513.00240.00-0.01%13.002413.002474
05 Mar 202513.0034-0.06-0.47%13.003413.00340
04 Mar 202513.0644-0.12-0.90%13.064413.06440
03 Mar 202513.18290.010.11%13.182913.263400
28 Feb 202513.1688-0.23-1.70%13.168813.16880
27 Feb 202513.39660.070.49%13.396613.39660
26 Feb 202513.3310.110.83%13.33113.3310
25 Feb 202513.2209-0.23-1.68%13.220913.3443550
24 Feb 202513.4466-0.02-0.12%13.446613.446674
21 Feb 202513.46260.00-0.03%13.462613.46260
20 Feb 202513.4668-0.12-0.88%13.466813.46680
19 Feb 202513.586-0.04-0.32%13.583813.5861
18 Feb 202513.62940.000.01%13.619613.651614,000
17 Feb 202513.62860.060.42%13.628613.62860
14 Feb 202513.57130.080.56%13.55713.607674
13 Feb 202513.4957-0.04-0.33%13.495713.49570
12 Feb 202513.53990.110.84%13.539913.53990
11 Feb 202513.4275-0.07-0.48%13.427513.42750
10 Feb 202513.49270.070.55%13.492713.49272
07 Feb 202513.41950.060.42%13.402813.421912,739
Download more L&G Asia Pacific ex Japan Equity UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock