We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN LC300WLD PAB | EU:LC3WP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.59 | 1.07% | 3,356.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,356.02 | 3,318.91 | 3,326.08 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,352.87 | 31.85 | 0.96% | 3,318.91 | 3,356.02 | 0 |
| 13 Mar 2025 | 3,321.02 | -11.78 | -0.35% | 3,319.88 | 3,343.73 | 0 |
| 12 Mar 2025 | 3,332.80 | 0.47 | 0.01% | 3,306.05 | 3,344.20 | 0 |
| 11 Mar 2025 | 3,332.33 | -73.05 | -2.15% | 3,330.21 | 3,381.29 | 0 |
| 10 Mar 2025 | 3,405.38 | -9.01 | -0.26% | 3,405.09 | 3,444.90 | 0 |
| 07 Mar 2025 | 3,414.39 | -26.84 | -0.78% | 3,407.68 | 3,427.78 | 0 |
| 06 Mar 2025 | 3,441.23 | -15.08 | -0.44% | 3,432.52 | 3,475.70 | 0 |
| 05 Mar 2025 | 3,456.31 | -31.03 | -0.89% | 3,449.00 | 3,476.81 | 0 |
| 04 Mar 2025 | 3,487.34 | -58.58 | -1.65% | 3,475.62 | 3,517.88 | 0 |
| 03 Mar 2025 | 3,545.92 | 4.02 | 0.11% | 3,540.57 | 3,575.98 | 0 |
| 28 Feb 2025 | 3,541.90 | -37.53 | -1.05% | 3,518.75 | 3,548.90 | 0 |
| 27 Feb 2025 | 3,579.43 | -7.50 | -0.21% | 3,564.47 | 3,588.29 | 0 |
| 26 Feb 2025 | 3,586.93 | 29.95 | 0.84% | 3,554.90 | 3,594.58 | 0 |
| 25 Feb 2025 | 3,556.98 | -25.02 | -0.70% | 3,545.39 | 3,568.19 | 0 |
| 24 Feb 2025 | 3,582.00 | -20.63 | -0.57% | 3,568.64 | 3,590.93 | 0 |
| 21 Feb 2025 | 3,602.63 | -1.27 | -0.04% | 3,596.96 | 3,620.09 | 0 |
| 20 Feb 2025 | 3,603.90 | -13.49 | -0.37% | 3,599.40 | 3,619.83 | 0 |
| 19 Feb 2025 | 3,617.39 | -7.02 | -0.19% | 3,605.16 | 3,627.29 | 0 |
| 18 Feb 2025 | 3,624.41 | 15.48 | 0.43% | 3,611.02 | 3,630.53 | 0 |
| 17 Feb 2025 | 3,608.93 | 17.88 | 0.50% | 3,597.87 | 3,610.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
