We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN LC300WLD PAB | EU:LC3WP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.78 | 0.53% | 3,202.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,208.03 | 3,186.71 | 3,186.71 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,200.91 | 14.90 | 0.47% | 3,186.71 | 3,208.03 | 0 |
| 09 May 2024 | 3,186.01 | -7.84 | -0.25% | 3,179.96 | 3,195.32 | 0 |
| 08 May 2024 | 3,193.85 | -6.48 | -0.20% | 3,187.51 | 3,198.83 | 0 |
| 07 May 2024 | 3,200.33 | 27.86 | 0.88% | 3,185.65 | 3,201.58 | 0 |
| 06 May 2024 | 3,172.47 | 13.58 | 0.43% | 3,154.93 | 3,173.59 | 0 |
| 03 May 2024 | 3,158.89 | 26.69 | 0.85% | 3,139.05 | 3,164.28 | 0 |
| 02 May 2024 | 3,132.20 | -18.71 | -0.59% | 3,126.19 | 3,148.25 | 0 |
| 30 Apr 2024 | 3,150.91 | -6.71 | -0.21% | 3,146.64 | 3,169.62 | 0 |
| 29 Apr 2024 | 3,157.62 | -4.70 | -0.15% | 3,154.77 | 3,171.26 | 0 |
| 26 Apr 2024 | 3,162.32 | 38.62 | 1.24% | 3,130.40 | 3,168.39 | 0 |
| 25 Apr 2024 | 3,123.70 | -12.01 | -0.38% | 3,108.10 | 3,126.55 | 0 |
| 24 Apr 2024 | 3,135.71 | -7.54 | -0.24% | 3,135.07 | 3,160.28 | 0 |
| 23 Apr 2024 | 3,143.25 | 35.28 | 1.14% | 3,114.90 | 3,146.09 | 0 |
| 22 Apr 2024 | 3,107.97 | 18.50 | 0.60% | 3,083.21 | 3,113.03 | 0 |
| 19 Apr 2024 | 3,089.47 | -39.00 | -1.25% | 3,088.31 | 3,107.42 | 0 |
| 18 Apr 2024 | 3,128.47 | 13.79 | 0.44% | 3,107.50 | 3,131.67 | 0 |
| 17 Apr 2024 | 3,114.68 | -25.79 | -0.82% | 3,114.68 | 3,150.29 | 0 |
| 16 Apr 2024 | 3,140.47 | -34.93 | -1.10% | 3,129.28 | 3,152.11 | 0 |
| 15 Apr 2024 | 3,175.40 | -4.73 | -0.15% | 3,163.88 | 3,195.55 | 0 |
| 12 Apr 2024 | 3,180.13 | 8.03 | 0.25% | 3,179.93 | 3,209.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
