We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN LC300WLD PAB | EU:LC3W | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.20 | 0.53% | 4,596.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,604.16 | 4,573.57 | 4,573.57 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,593.95 | 21.51 | 0.47% | 4,573.57 | 4,604.16 | 0 |
| 09 May 2024 | 4,572.44 | -10.52 | -0.23% | 4,563.75 | 4,585.79 | 0 |
| 08 May 2024 | 4,582.96 | -9.29 | -0.20% | 4,573.86 | 4,590.10 | 0 |
| 07 May 2024 | 4,592.25 | 40.56 | 0.89% | 4,571.20 | 4,594.04 | 0 |
| 06 May 2024 | 4,551.69 | 19.90 | 0.44% | 4,526.53 | 4,553.30 | 0 |
| 03 May 2024 | 4,531.79 | 38.62 | 0.86% | 4,503.33 | 4,539.52 | 0 |
| 02 May 2024 | 4,493.17 | -26.46 | -0.59% | 4,484.56 | 4,516.20 | 0 |
| 30 Apr 2024 | 4,519.63 | -4.77 | -0.11% | 4,513.50 | 4,546.40 | 0 |
| 29 Apr 2024 | 4,524.40 | -0.23 | -0.01% | 4,520.32 | 4,543.92 | 0 |
| 26 Apr 2024 | 4,524.63 | 55.91 | 1.25% | 4,478.97 | 4,533.32 | 0 |
| 25 Apr 2024 | 4,468.72 | -16.79 | -0.37% | 4,446.41 | 4,472.79 | 0 |
| 24 Apr 2024 | 4,485.51 | -10.80 | -0.24% | 4,484.60 | 4,520.67 | 0 |
| 23 Apr 2024 | 4,496.31 | 50.86 | 1.14% | 4,455.75 | 4,500.37 | 0 |
| 22 Apr 2024 | 4,445.45 | 27.38 | 0.62% | 4,410.03 | 4,452.68 | 0 |
| 19 Apr 2024 | 4,418.07 | -55.47 | -1.24% | 4,416.41 | 4,443.73 | 0 |
| 18 Apr 2024 | 4,473.54 | 20.00 | 0.45% | 4,443.55 | 4,478.11 | 0 |
| 17 Apr 2024 | 4,453.54 | -36.87 | -0.82% | 4,453.54 | 4,504.45 | 0 |
| 16 Apr 2024 | 4,490.41 | -49.29 | -1.09% | 4,474.42 | 4,507.05 | 0 |
| 15 Apr 2024 | 4,539.70 | -6.65 | -0.15% | 4,523.23 | 4,568.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
