We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN LC300WLD PAB | EU:LC3W | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.20 | 0.50% | 5,226.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,227.62 | 5,209.91 | 5,212.69 | 0 | 17:12:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,200.02 | -17.28 | -0.33% | 5,199.50 | 5,219.78 | 0 |
| 13 Feb 2025 | 5,217.30 | 46.85 | 0.91% | 5,177.40 | 5,224.30 | 0 |
| 12 Feb 2025 | 5,170.45 | -34.28 | -0.66% | 5,169.92 | 5,201.93 | 0 |
| 11 Feb 2025 | 5,204.73 | -8.86 | -0.17% | 5,198.49 | 5,221.86 | 0 |
| 10 Feb 2025 | 5,213.59 | 38.18 | 0.74% | 5,182.83 | 5,217.92 | 0 |
| 07 Feb 2025 | 5,175.41 | -7.23 | -0.14% | 5,166.48 | 5,186.35 | 0 |
| 06 Feb 2025 | 5,182.64 | 67.07 | 1.31% | 5,139.22 | 5,188.14 | 0 |
| 05 Feb 2025 | 5,115.57 | 29.10 | 0.57% | 5,077.53 | 5,116.49 | 0 |
| 04 Feb 2025 | 5,086.47 | 2.29 | 0.05% | 5,071.67 | 5,098.57 | 0 |
| 03 Feb 2025 | 5,084.18 | -57.46 | -1.12% | 5,057.57 | 5,129.00 | 0 |
| 31 Jan 2025 | 5,141.64 | 32.94 | 0.64% | 5,136.17 | 5,166.24 | 0 |
| 30 Jan 2025 | 5,108.70 | 25.51 | 0.50% | 5,080.32 | 5,117.41 | 0 |
| 29 Jan 2025 | 5,083.19 | 28.75 | 0.57% | 5,077.96 | 5,109.80 | 0 |
| 28 Jan 2025 | 5,054.44 | 42.54 | 0.85% | 5,016.94 | 5,057.14 | 0 |
| 27 Jan 2025 | 5,011.90 | -83.01 | -1.63% | 4,997.00 | 5,097.21 | 0 |
| 24 Jan 2025 | 5,094.91 | -14.20 | -0.28% | 5,091.03 | 5,127.69 | 0 |
| 23 Jan 2025 | 5,109.11 | 8.89 | 0.17% | 5,087.79 | 5,113.03 | 0 |
| 22 Jan 2025 | 5,100.22 | 39.88 | 0.79% | 5,075.92 | 5,101.93 | 0 |
| 21 Jan 2025 | 5,060.34 | 13.18 | 0.26% | 5,044.22 | 5,072.91 | 0 |
| 20 Jan 2025 | 5,047.16 | -22.80 | -0.45% | 5,037.93 | 5,069.14 | 0 |
| 17 Jan 2025 | 5,069.96 | 26.60 | 0.53% | 5,035.91 | 5,071.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
