We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN LC300WLD PAB | EU:LC3W | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.90 | -0.22% | 5,055.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,067.77 | 5,038.81 | 5,060.78 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5,042.23 | -24.74 | -0.49% | 5,038.81 | 5,067.77 | 0 |
| 07 Jan 2025 | 5,066.97 | -30.99 | -0.61% | 5,058.64 | 5,117.02 | 0 |
| 06 Jan 2025 | 5,097.96 | 35.82 | 0.71% | 5,038.32 | 5,100.22 | 0 |
| 03 Jan 2025 | 5,062.14 | 17.03 | 0.34% | 5,031.67 | 5,067.20 | 0 |
| 02 Jan 2025 | 5,045.11 | 55.17 | 1.11% | 4,985.87 | 5,062.90 | 0 |
| 31 Dec 2024 | 4,989.94 | -8.41 | -0.17% | 4,983.11 | 5,008.22 | 0 |
| 30 Dec 2024 | 4,998.35 | 1.21 | 0.02% | 4,971.64 | 5,008.57 | 0 |
| 27 Dec 2024 | 4,997.14 | -9.96 | -0.20% | 4,989.08 | 5,029.65 | 0 |
| 24 Dec 2024 | 5,007.10 | 34.76 | 0.70% | 4,989.55 | 5,009.15 | 0 |
| 23 Dec 2024 | 4,972.34 | 17.85 | 0.36% | 4,946.55 | 4,974.02 | 0 |
| 20 Dec 2024 | 4,954.49 | 30.57 | 0.62% | 4,889.93 | 4,955.38 | 0 |
| 19 Dec 2024 | 4,923.92 | -92.60 | -1.85% | 4,906.00 | 4,938.00 | 0 |
| 18 Dec 2024 | 5,016.52 | 26.69 | 0.53% | 4,978.06 | 5,022.57 | 0 |
| 17 Dec 2024 | 4,989.83 | -22.84 | -0.46% | 4,975.36 | 5,018.22 | 0 |
| 16 Dec 2024 | 5,012.67 | -26.15 | -0.52% | 5,012.36 | 5,037.09 | 0 |
| 13 Dec 2024 | 5,038.82 | -33.23 | -0.66% | 5,032.96 | 5,074.95 | 0 |
| 12 Dec 2024 | 5,072.05 | -20.34 | -0.40% | 5,064.48 | 5,104.78 | 0 |
| 11 Dec 2024 | 5,092.39 | -26.01 | -0.51% | 5,073.31 | 5,116.49 | 0 |
| 10 Dec 2024 | 5,118.40 | -17.45 | -0.34% | 5,115.22 | 5,145.63 | 0 |
| 09 Dec 2024 | 5,135.85 | -40.34 | -0.78% | 5,127.51 | 5,176.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
