ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kempen Profielfonds 5	EU:LANOF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.09%	52.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
52.82	52.82	52.82	1,322	09:00:58

Kempen Profielfonds 5 (LANOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	52.77	0.00	0.00%	52.77	52.77	0.00
13 Mar 2025	52.77	-0.76	-1.42%	52.77	52.77	303
12 Mar 2025	53.53	-0.74	-1.36%	53.53	53.53	14
11 Mar 2025	54.27	-0.86	-1.56%	54.27	54.27	1
10 Mar 2025	55.13	0.00	0.00%	55.13	55.13	0.00
07 Mar 2025	55.13	-0.40	-0.72%	55.13	55.13	4,416
06 Mar 2025	55.53	-0.81	-1.44%	55.53	55.53	17
05 Mar 2025	56.34	-0.64	-1.12%	56.34	56.34	386
04 Mar 2025	56.98	0.26	0.46%	56.98	56.98	2,055
03 Mar 2025	56.72	-0.25	-0.44%	56.72	56.72	29,668
28 Feb 2025	56.97	0.00	0.00%	56.97	56.97	0.00
27 Feb 2025	56.97	-0.55	-0.96%	56.97	56.97	29,808
26 Feb 2025	57.52	0.00	0.00%	57.52	57.52	0.00
25 Feb 2025	57.52	-0.81	-1.39%	57.52	57.52	19
24 Feb 2025	58.33	0.00	0.00%	58.33	58.33	0.00
21 Feb 2025	58.33	0.26	0.45%	58.33	58.33	221
20 Feb 2025	58.07	0.29	0.50%	58.07	58.07	29,620
19 Feb 2025	57.78	0.07	0.12%	57.78	57.78	14,276
18 Feb 2025	57.71	0.21	0.37%	57.71	57.71	15,772
17 Feb 2025	57.50	0.00	0.00%	57.50	57.50	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.13	55.13	52.77	52.81	64	-2.31	-4.19%
1 Month	57.50	58.33	52.77	57.28	6,329	-4.68	-8.14%
3 Months	56.26	58.33	52.77	57.12	6,846	-3.44	-6.11%
6 Months	52.06	58.33	52.06	55.81	7,587	0.76	1.46%
1 Year	49.90	58.33	48.74	51.85	14,891	2.92	5.85%
3 Years	44.97	58.33	41.00	48.70	10,009	7.85	17.46%
5 Years	32.75	58.33	29.52	47.77	7,838	20.07	61.28%