Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempen Profielfonds 5 | EU:LANOF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.18% | 56.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.82 | 56.82 | 56.82 | 139 | 09:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 56.79 | 0.00 | 0.00% | 56.79 | 56.79 | 0.00 |
| 26 Nov 2024 | 56.79 | 0.54 | 0.96% | 56.79 | 56.79 | 29,866 |
| 25 Nov 2024 | 56.25 | 0.61 | 1.10% | 56.25 | 56.25 | 32,702 |
| 22 Nov 2024 | 55.64 | 0.00 | 0.00% | 55.64 | 55.64 | 0.00 |
| 21 Nov 2024 | 55.64 | 0.00 | 0.00% | 55.64 | 55.64 | 0.00 |
| 20 Nov 2024 | 55.64 | -0.36 | -0.64% | 55.64 | 55.64 | 5 |
| 19 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 18 Nov 2024 | 56.00 | -0.23 | -0.41% | 56.00 | 56.00 | 446 |
| 15 Nov 2024 | 56.23 | -0.05 | -0.09% | 56.23 | 56.23 | 12 |
| 14 Nov 2024 | 56.28 | -0.19 | -0.34% | 56.28 | 56.28 | 178 |
| 13 Nov 2024 | 56.47 | 0.98 | 1.77% | 56.47 | 56.47 | 30,943 |
| 12 Nov 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 0.00 |
| 11 Nov 2024 | 55.49 | 0.19 | 0.34% | 55.49 | 55.49 | 1,354 |
| 08 Nov 2024 | 55.30 | 1.34 | 2.48% | 55.30 | 55.30 | 117 |
| 07 Nov 2024 | 53.96 | 0.44 | 0.82% | 53.96 | 53.96 | 30,763 |
| 06 Nov 2024 | 53.52 | 0.00 | 0.00% | 53.52 | 53.52 | 376 |
| 05 Nov 2024 | 53.52 | -0.05 | -0.09% | 53.52 | 53.52 | 30,800 |
| 04 Nov 2024 | 53.57 | -0.66 | -1.22% | 53.57 | 53.57 | 32,890 |
| 01 Nov 2024 | 54.23 | -0.37 | -0.68% | 54.23 | 54.23 | 1,213 |
| 31 Oct 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 0.00 |
| 30 Oct 2024 | 54.60 | -0.08 | -0.15% | 54.60 | 54.60 | 546 |
| 29 Oct 2024 | 54.68 | 0.10 | 0.18% | 54.68 | 54.68 | 373 |
| 28 Oct 2024 | 54.58 | -0.24 | -0.44% | 54.58 | 54.58 | 3,287 |
| 25 Oct 2024 | 54.82 | 0.00 | 0.00% | 54.82 | 54.82 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.64 | 56.82 | 55.64 | 56.51 | 12,516 | 1.18 | 2.12% |
| 1 Month | 54.60 | 56.82 | 53.52 | 54.81 | 8,460 | 2.22 | 4.07% |
| 3 Months | 52.31 | 56.82 | 51.01 | 53.77 | 8,304 | 4.51 | 8.62% |
| 6 Months | 51.38 | 56.82 | 49.83 | 52.64 | 8,887 | 5.44 | 10.59% |
| 1 Year | 44.85 | 56.82 | 44.69 | 50.34 | 17,987 | 11.97 | 26.69% |
| 3 Years | 50.28 | 56.82 | 41.00 | 48.08 | 10,163 | 6.54 | 13.01% |
| 5 Years | 39.97 | 56.82 | 29.52 | 47.05 | 7,571 | 16.85 | 42.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
