Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBC Groep NV | EU:KBC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.06% | 69.56 | 69.00 | 70.20 | 70.06 | 69.02 | 69.50 | 348,723 | 16:40:00 |
From Nov 2023 to Nov 2024
Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise that the following transactions took place on Euronext Brussels’ regulated market between 6 May 2024 and 10 May 2024, included:
| Date | No. of shares | Total price | Average price | Lowest price | Highest price |
| 06-05-2024 | 70 000 | € 4 911 053 | € 70.16 | € 69.82 | € 70.36 |
| 07-05-2024 | 72 000 | € 5 099 206 | € 70.82 | € 69.94 | € 71.36 |
| 08-05-2024 | 73 000 | € 5 151 615 | € 70.57 | € 70.00 | € 71.62 |
| 09-05-2024 | 71 000 | € 5 040 716 | € 71.00 | € 70.54 | € 71.12 |
| 10-05-2024 | 71 000 | € 5 067 078 | € 71.37 | € 71.00 | € 71.70 |
Following these transactions, the total number of own shares held by KBC Group NV within the framework of the share buyback programme amounted to 15 781 378 on 10 May 2024, for a total consideration of € 949 040 455.
This information is also available at https://www.kbc.com/en/share-buy-back
Attachment
1 Year KBC Groep NV Chart |
1 Month KBC Groep NV Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
