We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBC Groep NV | EU:KBC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -0.87% | 72.76 | 72.74 | 72.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.68 | 72.56 | 73.48 | 91,484 | 15:55:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 73.40 | -0.94 | -1.26% | 72.76 | 73.58 | 494,387 |
| 31 Jan 2025 | 74.34 | -0.34 | -0.46% | 74.34 | 75.10 | 535,708 |
| 30 Jan 2025 | 74.68 | -0.62 | -0.82% | 74.68 | 75.50 | 519,246 |
| 29 Jan 2025 | 75.30 | 0.16 | 0.21% | 75.00 | 75.74 | 415,852 |
| 28 Jan 2025 | 75.14 | 0.22 | 0.29% | 74.68 | 75.50 | 415,743 |
| 27 Jan 2025 | 74.92 | 0.10 | 0.13% | 73.92 | 75.12 | 409,353 |
| 24 Jan 2025 | 74.82 | 0.58 | 0.78% | 74.50 | 75.50 | 534,567 |
| 23 Jan 2025 | 74.24 | 1.44 | 1.98% | 72.64 | 74.42 | 438,526 |
| 22 Jan 2025 | 72.80 | -2.28 | -3.04% | 72.80 | 75.02 | 563,645 |
| 21 Jan 2025 | 75.08 | 1.34 | 1.82% | 73.62 | 75.30 | 587,252 |
| 20 Jan 2025 | 73.74 | 0.58 | 0.79% | 72.96 | 74.04 | 409,718 |
| 17 Jan 2025 | 73.16 | -0.18 | -0.25% | 72.86 | 73.66 | 544,627 |
| 16 Jan 2025 | 73.34 | -0.56 | -0.76% | 73.10 | 74.14 | 486,999 |
| 15 Jan 2025 | 73.90 | 0.94 | 1.29% | 72.74 | 74.08 | 568,667 |
| 14 Jan 2025 | 72.96 | 0.86 | 1.19% | 72.64 | 73.60 | 433,519 |
| 13 Jan 2025 | 72.10 | -1.08 | -1.48% | 71.12 | 73.22 | 688,820 |
| 10 Jan 2025 | 73.18 | -1.46 | -1.96% | 73.16 | 74.86 | 672,609 |
| 09 Jan 2025 | 74.64 | -0.52 | -0.69% | 74.56 | 75.16 | 281,620 |
| 08 Jan 2025 | 75.16 | -0.38 | -0.50% | 74.22 | 75.74 | 462,264 |
| 07 Jan 2025 | 75.54 | -0.10 | -0.13% | 75.14 | 75.82 | 448,047 |
| 06 Jan 2025 | 75.64 | 1.24 | 1.67% | 74.82 | 75.70 | 350,934 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.86 | 75.74 | 72.56 | 74.53 | 476,187 | -2.10 | -2.81% |
| 1 Month | 75.40 | 75.82 | 71.12 | 74.10 | 491,975 | -2.64 | -3.50% |
| 3 Months | 68.58 | 75.82 | 67.14 | 72.22 | 445,430 | 4.18 | 6.10% |
| 6 Months | 62.62 | 75.82 | 62.10 | 70.31 | 455,021 | 10.14 | 16.19% |
| 1 Year | 59.74 | 75.82 | 56.02 | 68.50 | 510,444 | 13.02 | 21.79% |
| 3 Years | 79.66 | 81.70 | 45.53 | 61.56 | 619,273 | -6.90 | -8.66% |
| 5 Years | 67.04 | 86.50 | 33.44 | 60.10 | 645,172 | 5.72 | 8.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
