We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBC Groep NV | EU:KBC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.37% | 76.24 | 75.00 | 76.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.80 | 75.62 | 75.98 | 537,842 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 76.24 | 0.28 | 0.37% | 75.62 | 76.80 | 537,842 |
| 06 Feb 2025 | 75.96 | 2.96 | 4.05% | 73.20 | 75.96 | 481,356 |
| 05 Feb 2025 | 73.00 | -0.08 | -0.11% | 72.54 | 73.68 | 407,010 |
| 04 Feb 2025 | 73.08 | -0.32 | -0.44% | 72.56 | 73.68 | 283,389 |
| 03 Feb 2025 | 73.40 | -0.94 | -1.26% | 72.76 | 73.58 | 494,387 |
| 31 Jan 2025 | 74.34 | -0.34 | -0.46% | 74.34 | 75.10 | 535,708 |
| 30 Jan 2025 | 74.68 | -0.62 | -0.82% | 74.68 | 75.50 | 519,246 |
| 29 Jan 2025 | 75.30 | 0.16 | 0.21% | 75.00 | 75.74 | 415,852 |
| 28 Jan 2025 | 75.14 | 0.22 | 0.29% | 74.68 | 75.50 | 415,743 |
| 27 Jan 2025 | 74.92 | 0.10 | 0.13% | 73.92 | 75.12 | 409,353 |
| 24 Jan 2025 | 74.82 | 0.58 | 0.78% | 74.50 | 75.50 | 534,567 |
| 23 Jan 2025 | 74.24 | -0.84 | -1.12% | 72.64 | 74.42 | 438,526 |
| 22 Jan 2025 | 75.08 | 0.00 | 0.00% | 75.08 | 75.08 | 0.00 |
| 21 Jan 2025 | 75.08 | 1.34 | 1.82% | 73.62 | 75.30 | 587,252 |
| 20 Jan 2025 | 73.74 | 0.58 | 0.79% | 72.96 | 74.04 | 409,718 |
| 17 Jan 2025 | 73.16 | -0.18 | -0.25% | 72.86 | 73.66 | 544,627 |
| 16 Jan 2025 | 73.34 | -0.56 | -0.76% | 73.10 | 74.14 | 486,999 |
| 15 Jan 2025 | 73.90 | 0.94 | 1.29% | 72.74 | 74.08 | 568,667 |
| 14 Jan 2025 | 72.96 | 0.86 | 1.19% | 72.64 | 73.60 | 433,519 |
| 13 Jan 2025 | 72.10 | -1.08 | -1.48% | 71.12 | 73.22 | 688,820 |
| 10 Jan 2025 | 73.18 | -1.46 | -1.96% | 73.16 | 74.86 | 672,609 |
| 09 Jan 2025 | 74.64 | -0.52 | -0.69% | 74.56 | 75.16 | 281,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.60 | 76.80 | 72.54 | 74.07 | 440,370 | 1.64 | 2.20% |
| 1 Month | 74.66 | 76.80 | 71.12 | 73.98 | 490,913 | 1.58 | 2.12% |
| 3 Months | 69.54 | 76.80 | 67.14 | 72.53 | 438,209 | 6.70 | 9.63% |
| 6 Months | 65.16 | 76.80 | 64.76 | 70.45 | 452,483 | 11.08 | 17.00% |
| 1 Year | 58.12 | 76.80 | 56.02 | 68.63 | 508,891 | 18.12 | 31.18% |
| 3 Years | 78.38 | 81.70 | 45.53 | 61.58 | 618,483 | -2.14 | -2.73% |
| 5 Years | 71.04 | 86.50 | 33.44 | 60.09 | 643,772 | 5.20 | 7.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
