We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBC Groep NV | EU:KBC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.14% | 70.00 | 69.50 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.64 | 69.62 | 70.10 | 375,411 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 70.00 | 0.10 | 0.14% | 69.62 | 70.64 | 375,411 |
| 02 May 2024 | 69.90 | 0.00 | 0.00% | 69.24 | 70.92 | 526,220 |
| 30 Apr 2024 | 69.90 | 0.62 | 0.89% | 69.28 | 69.92 | 675,557 |
| 29 Apr 2024 | 69.28 | 0.36 | 0.52% | 68.74 | 69.72 | 476,167 |
| 26 Apr 2024 | 68.92 | -0.58 | -0.83% | 68.68 | 70.06 | 537,102 |
| 25 Apr 2024 | 69.50 | -1.88 | -2.63% | 69.16 | 71.62 | 617,704 |
| 24 Apr 2024 | 71.38 | 0.32 | 0.45% | 70.92 | 71.56 | 472,853 |
| 23 Apr 2024 | 71.06 | 0.24 | 0.34% | 70.66 | 71.36 | 471,616 |
| 22 Apr 2024 | 70.82 | 1.22 | 1.75% | 69.88 | 70.94 | 473,020 |
| 19 Apr 2024 | 69.60 | -0.40 | -0.57% | 68.08 | 69.80 | 523,769 |
| 18 Apr 2024 | 70.00 | 1.36 | 1.98% | 68.84 | 70.08 | 657,606 |
| 17 Apr 2024 | 68.64 | 1.04 | 1.54% | 67.68 | 69.28 | 420,528 |
| 16 Apr 2024 | 67.60 | -0.90 | -1.31% | 67.28 | 68.04 | 437,482 |
| 15 Apr 2024 | 68.50 | -0.18 | -0.26% | 68.38 | 69.30 | 433,122 |
| 12 Apr 2024 | 68.68 | -0.28 | -0.41% | 68.48 | 70.00 | 425,775 |
| 11 Apr 2024 | 68.96 | 0.20 | 0.29% | 67.92 | 69.18 | 548,308 |
| 10 Apr 2024 | 68.76 | -0.44 | -0.64% | 68.32 | 69.68 | 509,573 |
| 09 Apr 2024 | 69.20 | -0.72 | -1.03% | 69.20 | 70.04 | 389,701 |
| 08 Apr 2024 | 69.92 | 0.62 | 0.89% | 69.22 | 70.10 | 659,308 |
| 05 Apr 2024 | 69.30 | -0.34 | -0.49% | 68.30 | 69.34 | 462,162 |
| 04 Apr 2024 | 69.64 | 0.24 | 0.35% | 68.98 | 69.82 | 495,591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.88 | 70.92 | 68.68 | 69.53 | 553,762 | 0.12 | 0.17% |
| 1 Month | 68.86 | 71.62 | 67.28 | 69.51 | 511,451 | 1.14 | 1.66% |
| 3 Months | 60.40 | 71.62 | 59.56 | 67.21 | 580,832 | 9.60 | 15.89% |
| 6 Months | 52.96 | 71.62 | 48.78 | 61.08 | 611,748 | 17.04 | 32.18% |
| 1 Year | 64.34 | 71.62 | 48.78 | 60.85 | 590,777 | 5.66 | 8.80% |
| 3 Years | 64.52 | 86.50 | 45.53 | 62.05 | 619,184 | 5.48 | 8.49% |
| 5 Years | 66.40 | 86.50 | 33.44 | 59.21 | 683,314 | 3.60 | 5.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
