We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBC Groep NV | EU:KBC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 1.26% | 68.96 | 68.00 | 69.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.04 | 67.88 | 67.98 | 602,506 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 68.96 | 0.86 | 1.26% | 67.88 | 69.04 | 602,506 |
| 12 Nov 2024 | 68.10 | -1.92 | -2.74% | 67.80 | 68.96 | 515,268 |
| 11 Nov 2024 | 70.02 | 1.18 | 1.71% | 69.26 | 70.34 | 348,068 |
| 08 Nov 2024 | 68.84 | -0.88 | -1.26% | 68.52 | 69.98 | 503,386 |
| 07 Nov 2024 | 69.72 | 0.98 | 1.43% | 68.16 | 71.46 | 765,952 |
| 06 Nov 2024 | 68.74 | -0.56 | -0.81% | 68.58 | 70.54 | 720,055 |
| 05 Nov 2024 | 69.30 | 0.12 | 0.17% | 69.06 | 69.86 | 396,932 |
| 04 Nov 2024 | 69.18 | 0.74 | 1.08% | 68.24 | 69.46 | 408,678 |
| 01 Nov 2024 | 68.44 | 1.76 | 2.64% | 66.84 | 68.80 | 452,318 |
| 31 Oct 2024 | 66.68 | -0.08 | -0.12% | 65.68 | 66.96 | 549,952 |
| 30 Oct 2024 | 66.76 | -1.20 | -1.77% | 66.48 | 68.08 | 367,501 |
| 29 Oct 2024 | 67.96 | -0.24 | -0.35% | 67.88 | 68.78 | 296,233 |
| 28 Oct 2024 | 68.20 | 0.62 | 0.92% | 67.54 | 68.48 | 356,395 |
| 25 Oct 2024 | 67.58 | 0.74 | 1.11% | 66.74 | 68.08 | 272,295 |
| 24 Oct 2024 | 66.84 | -0.96 | -1.42% | 66.76 | 67.80 | 458,838 |
| 23 Oct 2024 | 67.80 | 0.00 | 0.00% | 67.14 | 68.04 | 441,162 |
| 22 Oct 2024 | 67.80 | -0.06 | -0.09% | 66.92 | 68.02 | 345,809 |
| 21 Oct 2024 | 67.86 | -0.12 | -0.18% | 67.58 | 68.04 | 457,638 |
| 18 Oct 2024 | 67.98 | -0.94 | -1.36% | 67.34 | 69.18 | 831,616 |
| 17 Oct 2024 | 68.92 | 0.46 | 0.67% | 68.32 | 68.96 | 558,175 |
| 16 Oct 2024 | 68.46 | -0.92 | -1.33% | 68.20 | 68.98 | 497,677 |
| 15 Oct 2024 | 69.38 | -0.02 | -0.03% | 68.74 | 69.58 | 523,711 |
| 14 Oct 2024 | 69.40 | 0.08 | 0.12% | 69.26 | 69.94 | 294,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.78 | 71.46 | 67.80 | 69.06 | 570,546 | -0.82 | -1.18% |
| 1 Month | 68.90 | 71.46 | 65.68 | 68.31 | 477,197 | 0.06 | 0.09% |
| 3 Months | 68.82 | 72.36 | 65.68 | 69.18 | 449,866 | 0.14 | 0.20% |
| 6 Months | 68.76 | 72.36 | 62.10 | 68.09 | 502,385 | 0.20 | 0.29% |
| 1 Year | 50.42 | 72.36 | 50.34 | 64.95 | 545,985 | 18.54 | 36.77% |
| 3 Years | 78.06 | 85.06 | 45.53 | 61.96 | 622,649 | -9.10 | -11.66% |
| 5 Years | 66.32 | 86.50 | 33.44 | 60.03 | 652,775 | 2.64 | 3.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
