We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K327S | EU:K327S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 3.05% | 18.59 | 18.50 | 18.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.62 | 18.03 | 18.24 | 0 | 09:14:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 18.04 | 0.81 | 4.70% | 17.15 | 18.17 | 0 |
| 24 May 2024 | 17.23 | -0.46 | -2.60% | 16.25 | 17.68 | 0 |
| 23 May 2024 | 17.69 | -0.14 | -0.79% | 17.13 | 18.78 | 0 |
| 22 May 2024 | 17.83 | -1.29 | -6.75% | 17.73 | 18.73 | 0 |
| 21 May 2024 | 19.12 | -0.88 | -4.40% | 18.30 | 19.70 | 0 |
| 20 May 2024 | 20.00 | 0.13 | 0.65% | 19.21 | 20.67 | 0 |
| 17 May 2024 | 19.87 | 1.54 | 8.40% | 19.22 | 20.06 | 0 |
| 16 May 2024 | 18.33 | 0.53 | 2.98% | 17.66 | 19.01 | 0 |
| 15 May 2024 | 17.80 | 0.07 | 0.39% | 16.38 | 18.38 | 0 |
| 14 May 2024 | 17.73 | -1.08 | -5.74% | 17.42 | 18.93 | 0 |
| 13 May 2024 | 18.81 | -0.28 | -1.47% | 18.16 | 19.59 | 0 |
| 10 May 2024 | 19.09 | -1.10 | -5.45% | 18.98 | 21.03 | 0 |
| 09 May 2024 | 20.19 | 0.16 | 0.80% | 20.17 | 21.31 | 0 |
| 08 May 2024 | 20.03 | 1.12 | 5.92% | 17.97 | 20.03 | 0 |
| 07 May 2024 | 18.91 | -0.15 | -0.79% | 17.83 | 19.50 | 0 |
| 06 May 2024 | 19.06 | 0.31 | 1.65% | 18.28 | 19.26 | 0 |
| 03 May 2024 | 18.75 | 0.23 | 1.24% | 17.99 | 19.20 | 0 |
| 02 May 2024 | 18.52 | -4.52 | -19.62% | 17.99 | 20.36 | 0 |
| 30 Apr 2024 | 23.04 | -1.08 | -4.48% | 21.17 | 24.83 | 0 |
| 29 Apr 2024 | 24.12 | -1.07 | -4.25% | 23.49 | 25.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
