ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,479.07
0.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. J972S (J972S)

  7. J972S (J972S) Historical

J972S J972S

3.71
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
J972S EU:J972S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.71 3.71 4.55
High Price Low Price Open Price Traded Last Trade
0 01:00:00

J972S (J972S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20243.710.000.00%3.713.710
30 May 20243.710.000.00%3.713.710
29 May 20243.710.000.00%3.713.710
28 May 20243.710.000.00%3.713.710
27 May 20243.710.000.00%3.713.710
24 May 20243.710.000.00%3.713.710
23 May 20243.710.000.00%3.713.710
22 May 20243.710.000.00%3.713.710
21 May 20243.710.000.00%3.713.710
20 May 20243.710.000.00%3.713.710
17 May 20243.710.000.00%3.713.710
16 May 20243.710.000.00%3.713.710
15 May 20243.710.000.00%3.713.710
14 May 20243.710.000.00%3.713.710
13 May 20243.710.000.00%3.713.710
10 May 20243.710.000.00%3.713.710
09 May 20243.710.000.00%3.713.710
08 May 20243.710.000.00%3.713.710
07 May 20243.710.000.00%3.713.710
06 May 20243.710.000.00%3.713.710
03 May 20243.710.000.00%3.713.710
02 May 20243.710.000.00%3.713.710
Download more J972S Historical Data

Your Recent History

EU
J972S
J972S
COIN
QUICKOLDETH
Quickswap [OLD]
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved