We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J829S | EU:J829S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.189 | 1.188 | 1.192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.197 | 1.188 | 1.188 | 0 | 17:28:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.189 | 0.00 | 0.00% | 1.188 | 1.197 | 0 |
| 21 May 2024 | 1.189 | 0.00 | -0.25% | 1.184 | 1.191 | 0 |
| 20 May 2024 | 1.192 | 0.00 | 0.34% | 1.187 | 1.196 | 0 |
| 17 May 2024 | 1.188 | 0.00 | -0.25% | 1.184 | 1.191 | 0 |
| 16 May 2024 | 1.191 | 0.01 | 1.19% | 1.181 | 1.191 | 0 |
| 15 May 2024 | 1.177 | -0.01 | -0.76% | 1.177 | 1.185 | 0 |
| 14 May 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 0 |
| 13 May 2024 | 1.186 | 0.00 | -0.08% | 1.186 | 1.194 | 0 |
| 10 May 2024 | 1.187 | 0.01 | 1.02% | 1.18 | 1.191 | 0 |
| 09 May 2024 | 1.175 | 0.00 | -0.09% | 1.174 | 1.18 | 0 |
| 08 May 2024 | 1.176 | 0.00 | 0.43% | 1.17 | 1.179 | 0 |
| 07 May 2024 | 1.171 | 0.01 | 0.86% | 1.167 | 1.175 | 0 |
| 06 May 2024 | 1.161 | 0.00 | 0.35% | 1.154 | 1.176 | 0 |
| 03 May 2024 | 1.157 | 0.00 | -0.26% | 1.155 | 1.171 | 0 |
| 02 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.169 | 0 |
| 30 Apr 2024 | 1.16 | -0.01 | -0.77% | 1.159 | 1.169 | 0 |
| 29 Apr 2024 | 1.169 | 0.00 | -0.17% | 1.168 | 1.177 | 0 |
| 26 Apr 2024 | 1.171 | 0.00 | -0.26% | 1.171 | 1.18 | 8 |
| 25 Apr 2024 | 1.174 | -0.01 | -0.42% | 1.167 | 1.181 | 0 |
| 24 Apr 2024 | 1.179 | -0.01 | -0.76% | 1.178 | 1.195 | 0 |
| 23 Apr 2024 | 1.188 | 0.00 | -0.17% | 1.185 | 1.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
