![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
J824S | EU:J824S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.021 | 2.22% | 0.968 | 0.97 | 0.974 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.97 | 0.951 | 0.952 | 0 | 17:26:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.968 | 0.021 | 2.22% | 0.951 | 0.97 | 0 |
20 Jun 2024 | 0.947 | 0.018 | 1.94% | 0.928 | 0.947 | 0 |
19 Jun 2024 | 0.929 | -0.001 | -0.11% | 0.929 | 0.933 | 0 |
18 Jun 2024 | 0.93 | 0.009 | 0.98% | 0.924 | 0.931 | 0 |
17 Jun 2024 | 0.921 | -0.006 | -0.65% | 0.915 | 0.932 | 0 |
14 Jun 2024 | 0.927 | 0.008 | 0.87% | 0.919 | 0.927 | 0 |
13 Jun 2024 | 0.919 | 0.004 | 0.44% | 0.913 | 0.923 | 0 |
12 Jun 2024 | 0.915 | -0.009 | -0.97% | 0.914 | 0.931 | 0 |
11 Jun 2024 | 0.924 | -0.008 | -0.86% | 0.922 | 0.931 | 0 |
10 Jun 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0 |
07 Jun 2024 | 0.932 | 0.006 | 0.65% | 0.923 | 0.933 | 0 |
06 Jun 2024 | 0.926 | 0.00 | 0.00% | 0.918 | 0.926 | 0 |
05 Jun 2024 | 0.926 | -0.01 | -1.07% | 0.918 | 0.954 | 0 |
04 Jun 2024 | 0.936 | 0.008 | 0.86% | 0.93 | 0.939 | 0 |
03 Jun 2024 | 0.928 | 0.002 | 0.22% | 0.928 | 0.939 | 0 |
31 May 2024 | 0.926 | -0.007 | -0.75% | 0.921 | 0.93 | 0 |
30 May 2024 | 0.933 | 0.00 | 0.00% | 0.924 | 0.934 | 0 |
29 May 2024 | 0.933 | -0.004 | -0.43% | 0.923 | 0.933 | 0 |
28 May 2024 | 0.937 | 0.006 | 0.64% | 0.924 | 0.94 | 0 |
27 May 2024 | 0.931 | -0.005 | -0.53% | 0.929 | 0.934 | 0 |
24 May 2024 | 0.936 | -0.012 | -1.27% | 0.935 | 0.941 | 0 |
23 May 2024 | 0.948 | -0.004 | -0.42% | 0.939 | 0.957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions