We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| J417S | EU:J417S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.67% | 6.10 | 5.98 | 6.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.11 | 5.99 | 6.02 | 0 | 16:49:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.00 | 0.08 | 1.35% | 5.93 | 6.07 | 0 |
| 23 May 2024 | 5.92 | 0.35 | 6.28% | 5.55 | 5.95 | 0 |
| 22 May 2024 | 5.57 | 0.08 | 1.46% | 5.53 | 5.69 | 0 |
| 21 May 2024 | 5.49 | 0.28 | 5.37% | 5.28 | 5.54 | 0 |
| 20 May 2024 | 5.21 | -0.12 | -2.25% | 5.21 | 5.40 | 0 |
| 17 May 2024 | 5.33 | -0.17 | -3.09% | 5.33 | 5.46 | 0 |
| 16 May 2024 | 5.50 | -0.09 | -1.61% | 5.48 | 5.62 | 0 |
| 15 May 2024 | 5.59 | -0.14 | -2.44% | 5.56 | 5.83 | 0 |
| 14 May 2024 | 5.73 | 0.03 | 0.53% | 5.60 | 5.73 | 0 |
| 13 May 2024 | 5.70 | 0.00 | 0.00% | 5.59 | 5.70 | 0 |
| 10 May 2024 | 5.70 | -0.16 | -2.73% | 5.63 | 5.91 | 0 |
| 09 May 2024 | 5.86 | -0.07 | -1.18% | 5.86 | 5.92 | 0 |
| 08 May 2024 | 5.93 | -0.41 | -6.47% | 5.89 | 6.49 | 0 |
| 07 May 2024 | 6.34 | -0.12 | -1.86% | 6.30 | 6.46 | 0 |
| 06 May 2024 | 6.46 | 0.10 | 1.57% | 6.16 | 6.47 | 0 |
| 03 May 2024 | 6.36 | 0.00 | 0.00% | 6.25 | 6.38 | 0 |
| 02 May 2024 | 6.36 | 0.06 | 0.95% | 6.28 | 6.45 | 0 |
| 30 Apr 2024 | 6.30 | 0.05 | 0.80% | 6.14 | 6.31 | 0 |
| 29 Apr 2024 | 6.25 | 0.11 | 1.79% | 6.06 | 6.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
