ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,905.71
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Vanguard FTSE Developed Europe ex UK UCITS ETF (IVERX)

  6. Vanguard FTSE Developed Europe ex UK UCITS ETF (IVERX) Historical

IVERX Vanguard FTSE Developed Europe ex UK UCITS ETF

36.69
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard FTSE Developed Europe ex UK UCITS ETF EU:IVERX Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.69
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vanguard FTSE Developed ... (IVERX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202436.690.000.00%36.6936.690
16 May 202436.690.000.00%36.6936.690
15 May 202436.690.000.00%36.6936.690
14 May 202436.690.000.00%36.6936.690
13 May 202436.690.000.00%36.6936.690
10 May 202436.690.000.00%36.6936.690
09 May 202436.690.000.00%36.6936.690
08 May 202436.690.000.00%36.6936.690
07 May 202436.690.000.00%36.6936.690
06 May 202436.690.000.00%36.6936.690
03 May 202436.690.000.00%36.6936.690
02 May 202436.690.000.00%36.6936.690
30 Apr 202436.690.000.00%36.6936.690
29 Apr 202436.690.000.00%36.6936.690
26 Apr 202436.690.000.00%36.6936.690
25 Apr 202436.690.000.00%36.6936.690
24 Apr 202436.690.000.00%36.6936.690
23 Apr 202436.690.000.00%36.6936.690
22 Apr 202436.690.000.00%36.6936.690
19 Apr 202436.690.000.00%36.6936.690
18 Apr 202436.690.000.00%36.6936.690
Download more Vanguard FTSE Developed Europe ex UK UCITS ETF Historical Data

Your Recent History

EU
IVERX
Vanguard FTSE Developed ...
NASDAQ
TREE
LendingTree
AMEX
BKUS
Bny Mellon Sustainable U...
TSX
ME
Moneta Gold
LSE
CLNR
Cluff Natural Resources
EU
WKL
Wolters Kluwers NV
BOV
C1CI34M
Crown Castle
BIT
UC8HXP
Unicredit Bank
COIN
BATEUR
Basic Attention Token
USOTC
LTKBF
Logistec (PK)
EU
AIPE
Axa IM ETF ICAV
LSE
BF41
Asian Inf.26
ASX
GMGKOP
LSE
BIPS
Invesco Bond Income Plus
BIT
UC22WE
Unicredit Bank
EU
F314S
F314S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved