BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,639.10
0.26%
Brent Oil
72.335
-0.16%
Bitcoin
92,554.36
0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI PR1S INAV (IPR1S)

  6. AMUNDI PR1S INAV (IPR1S) Historical

IPR1S AMUNDI PR1S INAV

16.86
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI PR1S INAV EU:IPR1S Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.86
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AMUNDI PR1S INAV (IPR1S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202416.860.000.00%16.8616.860
25 Nov 202416.860.000.00%16.8616.860
22 Nov 202416.860.000.00%16.8616.860
21 Nov 202416.860.000.00%16.8616.860
20 Nov 202416.860.000.00%16.8616.860
19 Nov 202416.860.000.00%16.8616.860
18 Nov 202416.860.000.00%16.8616.860
15 Nov 202416.860.000.00%16.8616.860
14 Nov 202416.860.000.00%16.8616.860
13 Nov 202416.860.000.00%16.8616.860
12 Nov 202416.860.000.00%16.8616.860
11 Nov 202416.860.000.00%16.8616.860
08 Nov 202416.860.000.00%16.8616.860
07 Nov 202416.860.000.00%16.8616.860
06 Nov 202416.860.000.00%16.8616.860
05 Nov 202416.860.000.00%16.8616.860
04 Nov 202416.860.000.00%16.8616.860
01 Nov 202416.860.000.00%16.8616.860
31 Oct 202416.860.000.00%16.8616.860
30 Oct 202416.860.000.00%16.8616.860
29 Oct 202416.860.000.00%16.8616.860
28 Oct 202416.860.000.00%16.8616.860
Download more AMUNDI PR1S INAV Historical Data

Your Recent History

EU
IPR1S
AMUNDI PR1S INAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17