ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,688.06
0.65%
Dow Jones
41,667.62
0.43%
Gold vs US Dollar
2,999.395
0.28%
Brent Oil
70.47
-0.42%
Bitcoin
82,802.49
0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI PR1S INAV (IPR1S)

  6. AMUNDI PR1S INAV (IPR1S) Historical

IPR1S AMUNDI PR1S INAV

16.86
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI PR1S INAV EU:IPR1S Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.86
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AMUNDI PR1S INAV (IPR1S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.860.000.00%16.8616.860
13 Mar 202516.860.000.00%16.8616.860
12 Mar 202516.860.000.00%16.8616.860
11 Mar 202516.860.000.00%16.8616.860
10 Mar 202516.860.000.00%16.8616.860
07 Mar 202516.860.000.00%16.8616.860
06 Mar 202516.860.000.00%16.8616.860
05 Mar 202516.860.000.00%16.8616.860
04 Mar 202516.860.000.00%16.8616.860
03 Mar 202516.860.000.00%16.8616.860
28 Feb 202516.860.000.00%16.8616.860
27 Feb 202516.860.000.00%16.8616.860
26 Feb 202516.860.000.00%16.8616.860
25 Feb 202516.860.000.00%16.8616.860
24 Feb 202516.860.000.00%16.8616.860
21 Feb 202516.860.000.00%16.8616.860
20 Feb 202516.860.000.00%16.8616.860
19 Feb 202516.860.000.00%16.8616.860
18 Feb 202516.860.000.00%16.8616.860
17 Feb 202516.860.000.00%16.8616.860
Download more AMUNDI PR1S INAV Historical Data

Your Recent History

EU
IPR1S
AMUNDI PR1S INAV
TG
FRU
Multitude
LSE
46WV
Kommuna. 41
LSE
SG52
Skip.b.s 29
LSE
CVSG
Cvs
LSE
AP71
Int.fin. 24
LSE
AR41
Westpac 27
LSE
46JZ
Anz Bank 31
LSE
FB18
Westpac 30
BIT
UC2BXF
Unicredit Bank
ASX
BEODB
Beonic
COIN
AEGBP
Aeternity
BIT
WOSA25
OSAI Automation System
USOTC
USAE
US Aerospace (CE)
AMEX
SPDG
SPDR Portfolio S&P Secto...
BIT
UC8MRX
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads