We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | EU:IPN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 1.01% | 120.60 | 119.70 | 120.80 | 120.90 | 118.90 | 119.20 | 238,979 | 16:40:00 |
From Jun 2023 to Jun 2024
Aggregated presentation by day and by market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/08/2023 | FR0010259150 | 57 | 122.20 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/08/2023 | FR0010259150 | 1,543 | 122.09 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/08/2023 | FR0010259150 | 339 | 121.63 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/08/2023 | FR0010259150 | 1,261 | 121.75 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/08/2023 | FR0010259150 | 98 | 121.80 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/08/2023 | FR0010259150 | 62 | 122.44 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/08/2023 | FR0010259150 | 2 | 122.50 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/08/2023 | FR0010259150 | 1,438 | 122.00 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/08/2023 | FR0010259150 | 1,600 | 120.05 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/08/2023 | FR0010259150 | 107 | 116.41 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/08/2023 | FR0010259150 | 41 | 116.80 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/08/2023 | FR0010259150 | 1,452 | 116.71 | XPAR |
| * Two-digit rounding after the decimal | TOTAL | 8,000 | 120.51 | |||
Attachment
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
