ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IPN Ipsen SA

111.10
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ipsen SA EU:IPN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 111.10 110.80 111.40
High Price Low Price Open Price Shares Traded Last Trade
112.00 110.70 111.20 54,532 16:40:00

Ipsen (IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2025111.100.000.00%110.70112.0054,532
17 Mar 2025111.101.601.46%109.70111.1049,959
14 Mar 2025109.50-0.10-0.09%109.30111.0061,373
13 Mar 2025109.60-2.00-1.79%109.00111.1057,993
12 Mar 2025111.602.702.48%109.20113.2086,207
11 Mar 2025108.90-1.10-1.00%108.30111.2080,981
10 Mar 2025110.000.000.00%108.80110.5094,271
07 Mar 2025110.00-2.00-1.79%109.40111.50129,172
06 Mar 2025112.001.201.08%109.50112.80114,149
05 Mar 2025110.80-2.30-2.03%110.80114.9081,406
04 Mar 2025113.100.600.53%111.90113.5074,010
03 Mar 2025112.501.301.17%111.00113.7074,365
28 Feb 2025111.201.301.18%109.00111.20228,749
27 Feb 2025109.90-0.50-0.45%108.80110.4066,061
26 Feb 2025110.40-3.00-2.65%110.00112.9073,090
25 Feb 2025113.402.402.16%111.10114.30120,905
24 Feb 2025111.000.600.54%109.90111.3056,220
21 Feb 2025110.401.301.19%108.70110.4064,980
20 Feb 2025109.10-1.00-0.91%108.90110.5056,966
19 Feb 2025110.10-1.80-1.61%109.80111.8062,705
Download more Ipsen SA Historical Data

Ipsen SA (IPN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.20113.10108.30110.1567,3030.900.82%
1 Month111.70114.90108.30110.9785,797-0.60-0.54%
3 Months109.20125.60108.30115.2072,9571.901.74%
6 Months110.60125.60105.30112.9967,4670.500.45%
1 Year105.40126.70100.30112.6569,0745.705.41%
3 Years106.65130.7080.00107.0276,7194.454.17%
5 Years40.30130.7034.2092.9893,43370.80175.68%