We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | EU:IPN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.53% | 111.70 | 111.70 | 111.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.60 | 111.40 | 112.60 | 5,874 | 10:01:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 112.30 | 0.00 | 0.00% | 111.10 | 114.40 | 68,205 |
| 24 Apr 2024 | 112.30 | 0.90 | 0.81% | 112.30 | 115.90 | 109,969 |
| 23 Apr 2024 | 111.40 | -1.10 | -0.98% | 110.80 | 113.80 | 72,843 |
| 22 Apr 2024 | 112.50 | 4.10 | 3.78% | 108.40 | 112.50 | 115,703 |
| 19 Apr 2024 | 108.40 | 2.10 | 1.98% | 105.30 | 108.40 | 61,254 |
| 18 Apr 2024 | 106.30 | -0.10 | -0.09% | 105.40 | 106.90 | 48,574 |
| 17 Apr 2024 | 106.40 | -1.20 | -1.12% | 106.40 | 108.10 | 62,388 |
| 16 Apr 2024 | 107.60 | -0.80 | -0.74% | 106.20 | 107.90 | 54,879 |
| 15 Apr 2024 | 108.40 | -1.00 | -0.91% | 108.20 | 110.10 | 79,894 |
| 12 Apr 2024 | 109.40 | 0.00 | 0.00% | 108.80 | 110.50 | 54,071 |
| 11 Apr 2024 | 109.40 | 0.50 | 0.46% | 108.30 | 109.60 | 34,633 |
| 10 Apr 2024 | 108.90 | -1.20 | -1.09% | 108.00 | 110.50 | 65,062 |
| 09 Apr 2024 | 110.10 | 1.80 | 1.66% | 108.00 | 110.50 | 58,259 |
| 08 Apr 2024 | 108.30 | 0.90 | 0.84% | 106.60 | 108.70 | 48,085 |
| 05 Apr 2024 | 107.40 | -1.10 | -1.01% | 105.80 | 108.10 | 54,899 |
| 04 Apr 2024 | 108.50 | 1.30 | 1.21% | 107.30 | 108.90 | 45,194 |
| 03 Apr 2024 | 107.20 | 1.10 | 1.04% | 104.60 | 107.20 | 56,950 |
| 02 Apr 2024 | 106.10 | -4.20 | -3.81% | 105.80 | 110.80 | 69,185 |
| 28 Mar 2024 | 110.30 | 1.10 | 1.01% | 109.10 | 111.50 | 106,351 |
| 27 Mar 2024 | 109.20 | 0.90 | 0.83% | 108.10 | 109.50 | 51,965 |
| 26 Mar 2024 | 108.30 | -1.20 | -1.10% | 107.60 | 109.60 | 69,726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.10 | 115.90 | 105.30 | 111.64 | 85,595 | 5.60 | 5.28% |
| 1 Month | 109.70 | 115.90 | 104.60 | 109.31 | 64,447 | 2.00 | 1.82% |
| 3 Months | 106.00 | 115.90 | 99.70 | 106.31 | 76,880 | 5.70 | 5.38% |
| 6 Months | 117.30 | 118.00 | 99.70 | 106.09 | 76,393 | -5.60 | -4.77% |
| 1 Year | 107.20 | 130.70 | 99.70 | 110.60 | 72,317 | 4.50 | 4.20% |
| 3 Years | 80.12 | 130.70 | 77.00 | 99.01 | 87,576 | 31.58 | 39.42% |
| 5 Years | 115.10 | 130.70 | 34.20 | 88.83 | 110,474 | -3.40 | -2.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
