We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | EU:IPN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.10 | 110.80 | 111.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.00 | 110.70 | 111.20 | 54,532 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 111.10 | 0.00 | 0.00% | 110.70 | 112.00 | 54,532 |
| 17 Mar 2025 | 111.10 | 1.60 | 1.46% | 109.70 | 111.10 | 49,959 |
| 14 Mar 2025 | 109.50 | -0.10 | -0.09% | 109.30 | 111.00 | 61,373 |
| 13 Mar 2025 | 109.60 | -2.00 | -1.79% | 109.00 | 111.10 | 57,993 |
| 12 Mar 2025 | 111.60 | 2.70 | 2.48% | 109.20 | 113.20 | 86,207 |
| 11 Mar 2025 | 108.90 | -1.10 | -1.00% | 108.30 | 111.20 | 80,981 |
| 10 Mar 2025 | 110.00 | 0.00 | 0.00% | 108.80 | 110.50 | 94,271 |
| 07 Mar 2025 | 110.00 | -2.00 | -1.79% | 109.40 | 111.50 | 129,172 |
| 06 Mar 2025 | 112.00 | 1.20 | 1.08% | 109.50 | 112.80 | 114,149 |
| 05 Mar 2025 | 110.80 | -2.30 | -2.03% | 110.80 | 114.90 | 81,406 |
| 04 Mar 2025 | 113.10 | 0.60 | 0.53% | 111.90 | 113.50 | 74,010 |
| 03 Mar 2025 | 112.50 | 1.30 | 1.17% | 111.00 | 113.70 | 74,365 |
| 28 Feb 2025 | 111.20 | 1.30 | 1.18% | 109.00 | 111.20 | 228,749 |
| 27 Feb 2025 | 109.90 | -0.50 | -0.45% | 108.80 | 110.40 | 66,061 |
| 26 Feb 2025 | 110.40 | -3.00 | -2.65% | 110.00 | 112.90 | 73,090 |
| 25 Feb 2025 | 113.40 | 2.40 | 2.16% | 111.10 | 114.30 | 120,905 |
| 24 Feb 2025 | 111.00 | 0.60 | 0.54% | 109.90 | 111.30 | 56,220 |
| 21 Feb 2025 | 110.40 | 1.30 | 1.19% | 108.70 | 110.40 | 64,980 |
| 20 Feb 2025 | 109.10 | -1.00 | -0.91% | 108.90 | 110.50 | 56,966 |
| 19 Feb 2025 | 110.10 | -1.80 | -1.61% | 109.80 | 111.80 | 62,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.20 | 113.10 | 108.30 | 110.15 | 67,303 | 0.90 | 0.82% |
| 1 Month | 111.70 | 114.90 | 108.30 | 110.97 | 85,797 | -0.60 | -0.54% |
| 3 Months | 109.20 | 125.60 | 108.30 | 115.20 | 72,957 | 1.90 | 1.74% |
| 6 Months | 110.60 | 125.60 | 105.30 | 112.99 | 67,467 | 0.50 | 0.45% |
| 1 Year | 105.40 | 126.70 | 100.30 | 112.65 | 69,074 | 5.70 | 5.41% |
| 3 Years | 106.65 | 130.70 | 80.00 | 107.02 | 76,719 | 4.45 | 4.17% |
| 5 Years | 40.30 | 130.70 | 34.20 | 92.98 | 93,433 | 70.80 | 175.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
