ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IPN Ipsen SA

108.50
-1.50 (-1.36%)
Last Updated: 15:08:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ipsen SA EU:IPN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -1.36% 108.50 108.40 108.60
High Price Low Price Open Price Shares Traded Last Trade
111.20 108.30 110.20 20,777 15:08:32

Ipsen (IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 2025110.000.000.00%108.80110.5094,271
07 Mar 2025110.00-2.00-1.79%109.40111.50129,172
06 Mar 2025112.001.201.08%109.50112.80114,149
05 Mar 2025110.80-2.30-2.03%110.80114.9081,406
04 Mar 2025113.100.600.53%111.90113.5074,010
03 Mar 2025112.501.301.17%111.00113.7074,365
28 Feb 2025111.201.301.18%109.00111.20228,749
27 Feb 2025109.90-0.50-0.45%108.80110.4066,061
26 Feb 2025110.40-3.00-2.65%110.00112.9073,090
25 Feb 2025113.402.402.16%111.10114.30120,905
24 Feb 2025111.000.600.54%109.90111.3056,220
21 Feb 2025110.401.301.19%108.70110.4064,980
20 Feb 2025109.10-1.00-0.91%108.90110.5056,966
19 Feb 2025110.10-1.80-1.61%109.80111.8062,705
18 Feb 2025111.900.100.09%111.00111.9082,386
17 Feb 2025111.800.500.45%111.70113.9064,218
14 Feb 2025111.30-1.60-1.42%110.90114.0080,668
13 Feb 2025112.90-6.10-5.13%112.20117.80178,121
12 Feb 2025119.00-2.90-2.38%117.90120.60138,263
11 Feb 2025121.90-0.20-0.16%121.10122.4058,894
Download more Ipsen SA Historical Data

Ipsen SA (IPN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.90114.90108.30111.0698,602-3.40-3.04%
1 Month122.40122.40108.30112.2694,980-13.90-11.36%
3 Months107.80125.60105.30114.9874,1360.700.65%
6 Months105.20125.60104.60112.8668,1613.303.14%
1 Year103.40126.70100.30112.5569,3635.104.93%
3 Years99.48130.7080.00106.9676,9979.029.07%
5 Years50.25130.7034.2092.1194,67758.25115.92%