[ADVERT]
Share Name Share Symbol Market Type
Ipsen SA EU:IPN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.18 -1.31% 89.00 88.24 90.18 90.18 87.08 88.70 81,540 16:40:00

Ipsen (IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202189.00-1.18-1.31%87.0890.1881,540
25 Nov 202190.18-0.10-0.11%89.9292.1447,106
24 Nov 202190.280.720.8%89.4490.5055,001
23 Nov 202189.56-0.28-0.31%88.7090.3067,135
22 Nov 202189.84-0.44-0.49%89.6690.9051,019
19 Nov 202190.280.580.65%88.5091.1855,870
18 Nov 202189.70-0.74-0.82%89.5690.8859,472
17 Nov 202190.44-0.30-0.33%89.7091.7669,040
16 Nov 202190.74-1.06-1.15%90.6292.0271,193
15 Nov 202191.801.481.64%90.3892.5869,976
12 Nov 202190.321.321.48%88.5091.8699,648
11 Nov 202189.002.643.06%85.8689.1867,423
10 Nov 202186.361.221.43%84.6086.76101,334
09 Nov 202185.14-0.80-0.93%84.6486.1486,558
08 Nov 202185.940.020.02%85.8887.7473,941
05 Nov 202185.92-5.62-6.14%85.8490.34119,047
04 Nov 202191.54-0.20-0.22%91.3492.5067,024
03 Nov 202191.740.740.81%90.0291.7858,289
02 Nov 202191.000.840.93%89.5091.5461,865
01 Nov 202190.160.760.85%89.5490.7453,918
29 Oct 202189.400.680.77%88.3489.7076,831
28 Oct 202188.720.460.52%88.0889.2486,248
27 Oct 202188.26-0.78-0.88%88.0089.2857,394
Download more Ipsen SA Historical Data

Ipsen SA (IPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.6092.1487.0890.0155,226-0.60-0.67%
1 Month88.3492.5884.6089.1670,5850.660.75%
3 Months84.2692.5879.1286.1081,2124.745.63%
6 Months84.9292.5879.1286.82100,5964.084.8%
1 Year79.6092.5865.9079.41119,0899.4011.81%
3 Years117.50126.8534.2084.80132,281-28.50-24.26%
5 Years62.85155.9534.2095.47125,73126.1541.61%
ADVFN Advertorial
Your Recent History
EU
IPN
Ipsen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:55:36