ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,404.39
-0.41%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,387.08
0.37%
Brent Oil
83.025
-0.22%
Bitcoin
66,212.30
1.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor PKRW iNav (IPKRW)

  6. Lyxor PKRW iNav (IPKRW) Historical

IPKRW Lyxor PKRW iNav

13.61
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor PKRW iNav EU:IPKRW Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.61
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor PKRW iNav (IPKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202413.610.000.00%13.6113.610
15 May 202413.610.000.00%13.6113.610
14 May 202413.610.000.00%13.6113.610
13 May 202413.610.000.00%13.6113.610
10 May 202413.610.000.00%13.6113.610
09 May 202413.610.000.00%13.6113.610
08 May 202413.610.000.00%13.6113.610
07 May 202413.610.000.00%13.6113.610
06 May 202413.610.000.00%13.6113.610
03 May 202413.610.000.00%13.6113.610
02 May 202413.610.000.00%13.6113.610
30 Apr 202413.610.000.00%13.6113.610
29 Apr 202413.610.000.00%13.6113.610
26 Apr 202413.610.000.00%13.6113.610
25 Apr 202413.610.000.00%13.6113.610
24 Apr 202413.610.000.00%13.6113.610
23 Apr 202413.610.000.00%13.6113.610
22 Apr 202413.610.000.00%13.6113.610
19 Apr 202413.610.000.00%13.6113.610
18 Apr 202413.610.000.00%13.6113.610
17 Apr 202413.610.000.00%13.6113.610
Download more Lyxor PKRW iNav Historical Data

Your Recent History

EU
IPKRW
Lyxor PKRW iNav
BIT
P1OXV0
BNP Paribas Issuance
LSE
0QSV
Ekinops
NYSE
VGR
Vector
ASX
GDXKOA
TSXV
DELX
Delphx Capital Markets
LSE
PRTC
Puretech Health
TSXV
THRM
Therma Bright
COIN
LYRABTC
Scrypta
COIN
HUSDETH
HUSD
LSE
FJV
Fidelity Japan
BIT
SLVM5L
SG Issuer Societe Generale
NASDAQ
AAWVCXX
Jpmorgan Chase Financial...
NYSE
BTT
BlackRock Municipal 2030...
NASDAQ
FITBP
Fifth Third Bancorp
DBI
DH6J
Short DAX X8 Total Return
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved