ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,336.25
-0.04%
Brent Oil
82.005
0.03%
Bitcoin
68,615.13
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor PINR iNav (IPINR)

  6. Lyxor PINR iNav (IPINR) Historical

IPINR Lyxor PINR iNav

20.15
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor PINR iNav EU:IPINR Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor PINR iNav (IPINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202420.150.000.00%20.1520.150
23 May 202420.150.000.00%20.1520.150
22 May 202420.150.000.00%20.1520.150
21 May 202420.150.000.00%20.1520.150
20 May 202420.150.000.00%20.1520.150
17 May 202420.150.000.00%20.1520.150
16 May 202420.150.000.00%20.1520.150
15 May 202420.150.000.00%20.1520.150
14 May 202420.150.000.00%20.1520.150
13 May 202420.150.000.00%20.1520.150
10 May 202420.150.000.00%20.1520.150
09 May 202420.150.000.00%20.1520.150
08 May 202420.150.000.00%20.1520.150
07 May 202420.150.000.00%20.1520.150
06 May 202420.150.000.00%20.1520.150
03 May 202420.150.000.00%20.1520.150
02 May 202420.150.000.00%20.1520.150
30 Apr 202420.150.000.00%20.1520.150
29 Apr 202420.150.000.00%20.1520.150
Download more Lyxor PINR iNav Historical Data

Your Recent History

EU
IPINR
Lyxor PINR iNav
LSE
AFHP
Afh Financial
TSXV
WMD.WT.A
WeedMD
NASDAQ
LEXX
Lexaria Bioscience
USOTC
CGCLF
Central Glass (PK)
LSE
PRNC
BIT
F17164
Vontobel Financial Produ...
USOTC
FWDG
FutureWorld (CE)
NASDAQ
LSPRW
Larkspur Health Acquisit...
LSE
CCJI
Cc Japan Income & Growth
LSE
VCP
Victoria
NASDAQ
RSSS
Research Solutions
BIT
UB5UKZ
Unicredit Bank
COIN
POGGUST
POG Coin [Polygonum]
BOV
ITUBF326
ITUBF326 Ex:31,25
BIT
UV8DAQ
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved