ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,128.03
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor GWT Inav (INGWT)

  6. Lyxor GWT Inav (INGWT) Historical

INGWT Lyxor GWT Inav

170.89
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor GWT Inav EU:INGWT Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 170.89
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor GWT Inav (INGWT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024170.890.000.00%170.89170.890
16 May 2024170.890.000.00%170.89170.890
15 May 2024170.890.000.00%170.89170.890
14 May 2024170.890.000.00%170.89170.890
13 May 2024170.890.000.00%170.89170.890
10 May 2024170.890.000.00%170.89170.890
09 May 2024170.890.000.00%170.89170.890
08 May 2024170.890.000.00%170.89170.890
07 May 2024170.890.000.00%170.89170.890
06 May 2024170.890.000.00%170.89170.890
03 May 2024170.890.000.00%170.89170.890
02 May 2024170.890.000.00%170.89170.890
30 Apr 2024170.890.000.00%170.89170.890
29 Apr 2024170.890.000.00%170.89170.890
26 Apr 2024170.890.000.00%170.89170.890
25 Apr 2024170.890.000.00%170.89170.890
24 Apr 2024170.890.000.00%170.89170.890
23 Apr 2024170.890.000.00%170.89170.890
22 Apr 2024170.890.000.00%170.89170.890
19 Apr 2024170.890.000.00%170.89170.890
Download more Lyxor GWT Inav Historical Data

Your Recent History

EU
INGWT
Lyxor GWT Inav
LSE
BKW
AMEX
BNDD
Quadratic Deflation ETF
NASDAQ
LORWQ
Loral Space
NYSE
CPNG
Coupang
LSE
GKP
Gulf Keystone Petroleum
NASDAQ
LIQD
LIQUID HOLDINGS GROUP, INC.
LSE
MXC
Mgc Pharmaceuticals
LSE
PA.
LSE
ZTR
Zetar
LSE
VDTK
Verditek
LSE
SCOC
Etfs Scoc
TSXV
NVI
Novra Technologies
BIT
F18857
Vontobel Financial Produ...
LSE
HAGT
BIT
UI298C
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved