ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.075
-0.12%
Brent Oil
85.395
-0.02%
Bitcoin
61,438.57
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Casam Etf C33 Inav (INC33)

  6. Casam Etf C33 Inav (INC33) Historical

INC33 Casam Etf C33 Inav

186.45
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Casam Etf C33 Inav EU:INC33 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 186.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Casam Etf C33 Inav (INC33) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024186.450.000.00%186.45186.450
26 Jun 2024186.450.000.00%186.45186.450
25 Jun 2024186.450.000.00%186.45186.450
24 Jun 2024186.450.000.00%186.45186.450
21 Jun 2024186.450.000.00%186.45186.450
20 Jun 2024186.450.000.00%186.45186.450
19 Jun 2024186.450.000.00%186.45186.450
18 Jun 2024186.450.000.00%186.45186.450
17 Jun 2024186.450.000.00%186.45186.450
14 Jun 2024186.450.000.00%186.45186.450
13 Jun 2024186.450.000.00%186.45186.450
12 Jun 2024186.450.000.00%186.45186.450
11 Jun 2024186.450.000.00%186.45186.450
10 Jun 2024186.450.000.00%186.45186.450
07 Jun 2024186.450.000.00%186.45186.450
06 Jun 2024186.450.000.00%186.45186.450
05 Jun 2024186.450.000.00%186.45186.450
04 Jun 2024186.450.000.00%186.45186.450
03 Jun 2024186.450.000.00%186.45186.450
31 May 2024186.450.000.00%186.45186.450
30 May 2024186.450.000.00%186.45186.450
29 May 2024186.450.000.00%186.45186.450
28 May 2024186.450.000.00%186.45186.450
Download more Casam Etf C33 Inav Historical Data

Your Recent History

EU
INC33
Casam Etf C33 Inav
USOTC
RDLGF
Reedy Lagoon (PK)
LSE
IGR
Ig Design
ASX
FGO
Fargo Enterprises
TG
A287T3
BNG Bank NV
ASX
REAKOF
COIN
XRPUSD
Ripple
LSE
84CE
Investec Bnk 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved