We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inapa Inv Part Gestao | EU:INA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0032 | -9.64% | 0.03 | 0.03 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.033 | 0.0282 | 0.032 | 6,811,330 | 02:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.03 | -0.0032 | -9.64% | 0.0282 | 0.033 | 6,811,330 |
| 30 Apr 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.00 |
| 29 Apr 2024 | 0.0332 | -0.0008 | -2.35% | 0.0332 | 0.034 | 15,000 |
| 26 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.0332 | 0.034 | 16,000 |
| 25 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.0332 | 100,000 |
| 24 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.0332 | 0.0344 | 33,945 |
| 23 Apr 2024 | 0.034 | -0.0006 | -1.73% | 0.0328 | 0.0346 | 73,368 |
| 22 Apr 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.00 |
| 19 Apr 2024 | 0.0346 | 0.0008 | 2.37% | 0.0334 | 0.0346 | 2,500 |
| 18 Apr 2024 | 0.0338 | -0.0004 | -1.17% | 0.0322 | 0.035 | 1,352,906 |
| 17 Apr 2024 | 0.0342 | 0.0008 | 2.40% | 0.0336 | 0.0348 | 254,514 |
| 16 Apr 2024 | 0.0334 | -0.0024 | -6.70% | 0.0334 | 0.0338 | 100,000 |
| 15 Apr 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.00 |
| 12 Apr 2024 | 0.0358 | 0.0002 | 0.56% | 0.0356 | 0.0358 | 2,500 |
| 11 Apr 2024 | 0.0356 | 0.0002 | 0.56% | 0.034 | 0.0356 | 63,950 |
| 10 Apr 2024 | 0.0354 | 0.0006 | 1.72% | 0.0334 | 0.0364 | 1,491,866 |
| 09 Apr 2024 | 0.0348 | 0.00 | 0.00% | 0.0336 | 0.0348 | 244,892 |
| 08 Apr 2024 | 0.0348 | 0.0002 | 0.58% | 0.0346 | 0.0348 | 512,823 |
| 05 Apr 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 634 |
| 04 Apr 2024 | 0.0346 | 0.0002 | 0.58% | 0.0336 | 0.0346 | 62,600 |
| 03 Apr 2024 | 0.0344 | 0.0002 | 0.58% | 0.034 | 0.0344 | 327,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0332 | 0.034 | 0.0282 | 0.033145 | 43,667 | -0.0032 | -9.64% |
| 1 Month | 0.0336 | 0.0364 | 0.0282 | 0.034566 | 270,469 | -0.0036 | -10.71% |
| 3 Months | 0.035 | 0.0364 | 0.0282 | 0.034241 | 262,688 | -0.005 | -14.29% |
| 6 Months | 0.0346 | 0.043 | 0.0282 | 0.035765 | 667,374 | -0.0046 | -13.29% |
| 1 Year | 0.053 | 0.0576 | 0.0266 | 0.038928 | 906,163 | -0.023 | -43.40% |
| 3 Years | 0.038 | 0.071 | 0.017 | 0.040013 | 817,658 | -0.008 | -21.05% |
| 5 Years | 0.077 | 0.077 | 0.017 | 0.040675 | 553,392 | -0.047 | -61.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
