ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,414.055
-0.51%
Brent Oil
83.095
-0.52%
Bitcoin
70,978.16
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. 21S Matic INAV (IMATI)

  6. 21S Matic INAV (IMATI) Historical

IMATI 21S Matic INAV

9.16
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21S Matic INAV EU:IMATI Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

21S Matic INAV (IMATI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20249.160.000.00%9.169.160
17 May 20249.160.000.00%9.169.160
16 May 20249.160.000.00%9.169.160
15 May 20249.160.000.00%9.169.160
14 May 20249.160.000.00%9.169.160
13 May 20249.160.000.00%9.169.160
10 May 20249.160.000.00%9.169.160
09 May 20249.160.000.00%9.169.160
08 May 20249.160.000.00%9.169.160
07 May 20249.160.000.00%9.169.160
06 May 20249.160.000.00%9.169.160
03 May 20249.160.000.00%9.169.160
02 May 20249.160.000.00%9.169.160
30 Apr 20249.160.000.00%9.169.160
29 Apr 20249.160.000.00%9.169.160
26 Apr 20249.160.000.00%9.169.160
25 Apr 20249.160.000.00%9.169.160
24 Apr 20249.160.000.00%9.169.160
23 Apr 20249.160.000.00%9.169.160
22 Apr 20249.160.000.00%9.169.160
Download more 21S Matic INAV Historical Data

Your Recent History

EU
IMATI
21S Matic INAV
LSE
YCA
Yellow Cake
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved