ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,319.33
0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. FS FLPE INAV (IFLPE)

  6. FS FLPE INAV (IFLPE) Historical

IFLPE FS FLPE INAV

17.41
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FS FLPE INAV EU:IFLPE Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.41
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FS FLPE INAV (IFLPE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202417.410.000.00%17.4117.410
16 May 202417.410.000.00%17.4117.410
15 May 202417.410.000.00%17.4117.410
14 May 202417.410.000.00%17.4117.410
13 May 202417.410.000.00%17.4117.410
10 May 202417.410.000.00%17.4117.410
09 May 202417.410.000.00%17.4117.410
08 May 202417.410.000.00%17.4117.410
07 May 202417.410.000.00%17.4117.410
06 May 202417.410.000.00%17.4117.410
03 May 202417.410.000.00%17.4117.410
02 May 202417.410.000.00%17.4117.410
30 Apr 202417.410.000.00%17.4117.410
29 Apr 202417.410.000.00%17.4117.410
26 Apr 202417.410.000.00%17.4117.410
25 Apr 202417.410.000.00%17.4117.410
24 Apr 202417.410.000.00%17.4117.410
23 Apr 202417.410.000.00%17.4117.410
22 Apr 202417.410.000.00%17.4117.410
19 Apr 202417.410.000.00%17.4117.410
18 Apr 202417.410.000.00%17.4117.410
Download more FS FLPE INAV Historical Data

Your Recent History

EU
IFLPE
FS FLPE INAV
LSE
SL62
Citi Fun 24
NASDAQ
ALTU
Altitude Acquisition
LSE
VERE
Vanftsedveurxuk
COIN
TITGBP
NASDAQ
AAPL
Apple
COIN
JOOPSGBP
BIT
F13608
Vontobel Financial Produ...
FTSE
UB3010
FTSE 350 Chemicals
NASDAQ
NVOS
Novo Integrated Sciences
EU
ENGBP
Engie 4250% until 01/11/...
ASX
IKE
ikeGPS
BIT
P1X2C6
NLBNPIT1X2C6 20351221 2....
LSE
11DB
Mortimer Btl 53
TSX
FTS
Fortis
LSE
ZE74
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved