ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,803.94
0.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. BNPP EMIS INAV (IEMIS)

  6. BNPP EMIS INAV (IEMIS) Historical

IEMIS BNPP EMIS INAV

12.25
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNPP EMIS INAV EU:IEMIS Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.25
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNPP EMIS INAV (IEMIS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202412.250.000.00%12.2512.250
27 Jun 202412.250.000.00%12.2512.250
26 Jun 202412.250.000.00%12.2512.250
25 Jun 202412.250.000.00%12.2512.250
24 Jun 202412.250.000.00%12.2512.250
21 Jun 202412.250.000.00%12.2512.250
20 Jun 202412.250.000.00%12.2512.250
19 Jun 202412.250.000.00%12.2512.250
18 Jun 202412.250.000.00%12.2512.250
17 Jun 202412.250.000.00%12.2512.250
14 Jun 202412.250.000.00%12.2512.250
13 Jun 202412.250.000.00%12.2512.250
12 Jun 202412.250.000.00%12.2512.250
11 Jun 202412.250.000.00%12.2512.250
10 Jun 202412.250.000.00%12.2512.250
07 Jun 202412.250.000.00%12.2512.250
06 Jun 202412.250.000.00%12.2512.250
05 Jun 202412.250.000.00%12.2512.250
04 Jun 202412.250.000.00%12.2512.250
03 Jun 202412.250.000.00%12.2512.250
31 May 202412.250.000.00%12.2512.250
30 May 202412.250.000.00%12.2512.250
29 May 202412.250.000.00%12.2512.250
Download more BNPP EMIS INAV Historical Data

Your Recent History

EU
IEMIS
BNPP EMIS INAV
BIT
UC6FWJ
Unicredit Bank
BIT
F19064
Vontobel Financial Produ...
BOV
ITUBH354
ITUBH354 Ex:33,93
LSE
SUOE
Is �cp Esg
TG
KOP
Korea Electric Power
TG
41L
Laboratorios Farmaceutic...
EU
C691S
C691S
BIT
F3Q3VS
Vontobel
NYSE
CAF
Morgan Stanley China A S...
USOTC
BIEL
Bioelectronics (PK)
AQSE
VUAA.GB
Vanguard Funds
COIN
STKETHUSD
Staked ETH
AQSE
SAI
Substrate Artificial Int...
BIT
F37014
Vontobel Financial Produ...
AQSE
KING
Igraine
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved