We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDI | EU:IDIP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 3.14% | 72.20 | 71.20 | 72.20 | 72.40 | 70.00 | 70.00 | 1,789 | 09:32:45 |
From Feb 2020 to Feb 2025
| idi INVESTIR EN PRIVATE EQUITY | |||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | |
| IDI | 96950022J37K8UHSJH76 | 5/11/20 | FR0000051393 | 200 | 36.5 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 5/12/20 | FR0000051393 | 200 | 36.5 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 5/13/20 | FR0000051393 | 190 | 36.2579 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 5/14/20 | FR0000051393 | 180 | 35.4333 | Euronext | |
| IDI | 96950022J37K8UHSJH76 | 5/15/20 | FR0000051393 | 180 | 35.7528 | Euronext | |
| Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-11T11:09:21+37:00 | FR0000051393 | 36.50 | EUR | 200 | XPAR | 42955170 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-12T14:28:44+37:00 | FR0000051393 | 36.50 | EUR | 200 | XPAR | 43018134 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-13T09:57:30+36:00 | FR0000051393 | 36.40 | EUR | 100 | XPAR | 43043734 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-13T10:49:15+36:00 | FR0000051393 | 36.10 | EUR | 90 | XPAR | 43047137 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-14T10:14:22+36:00 | FR0000051393 | 35.70 | EUR | 1 | XPAR | 43085167 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-14T10:14:30+36:00 | FR0000051393 | 35.70 | EUR | 4 | XPAR | 43085176 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-14T10:14:39+36:00 | FR0000051393 | 35.70 | EUR | 3 | XPAR | 43085177 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-14T10:14:48+36:00 | FR0000051393 | 35.70 | EUR | 1 | XPAR | 43085183 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-14T10:14:53+36:00 | FR0000051393 | 35.70 | EUR | 1 | XPAR | 43085285 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-14T11:16:38+36:00 | FR0000051393 | 35.70 | EUR | 31.00 | XPAR | 43090047 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-14T16:44:43+35:00 | FR0000051393 | 35.10 | EUR | 80.00 | XPAR | 43116551 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-14T09:28:10+36:00 | FR0000051393 | 36 | EUR | 22.00 | XPAR | 43080080 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-14T10:02:30+36:00 | FR0000051393 | 36 | EUR | 28.00 | XPAR | 43083914 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-14T10:07:26+36:00 | FR0000051393 | 36 | EUR | 9.00 | XPAR | 43084542 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-15T14:49:50+36:00 | FR0000051393 | 36 | EUR | 25.00 | XPAR | 43145743 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-15T14:51:39+36:00 | FR0000051393 | 36 | EUR | 20.00 | XPAR | 43145785 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-15T14:54:04+36:00 | FR0000051393 | 36 | EUR | 5.00 | XPAR | 43145927 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-15T09:27:06+36:00 | FR0000051393 | 36 | EUR | 75.00 | XPAR | 43128508 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-15T16:13:39+36:00 | FR0000051393 | 36 | EUR | 5.00 | XPAR | 43151871 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-15T10:16:21+37:00 | FR0000051393 | 37 | EUR | 5.00 | XPAR | 43132555 | Attribution au profit de salariés |
| IDI | 96950022J37K8UHSJH76 | ODDO & CIE | 585 | 2020-05-15T16:17:55+36:00 | FR0000051393 | 36 | EUR | 45.00 | XPAR | 43152132 | Attribution au profit de salariés |
Pièce jointe
1 Year IDI Chart |
1 Month IDI Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
